OctaSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.353.568 | $137.724 | N/A |
| 2026-05-28 | $4.264.149 | $129.519 | $0,098482 |
| 2026-05-27 | $4.241.834 | $106.558 | $0,095911 |
| 2026-05-26 | $4.180.672 | $109.921 | $0,095776 |
| 2026-05-25 | $4.360.312 | $131.777 | $0,094413 |
| 2026-05-24 | $3.966.245 | $117.749 | $0,098565 |
| 2026-05-23 | $4.024.907 | $153.622 | $0,089667 |
| 2026-05-22 | $3.983.185 | $151.117 | $0,091119 |
| 2026-05-21 | $3.978.996 | $140.384 | $0,090111 |
| 2026-05-20 | $4.030.268 | $156.679 | $0,090034 |
| 2026-05-19 | $3.960.355 | $154.311 | $0,091220 |
| 2026-05-18 | $4.002.273 | $193.291 | $0,089791 |
| 2026-05-17 | $4.000.502 | $165.112 | $0,090718 |
| 2026-05-16 | $4.003.012 | $189.408 | $0,090682 |
| 2026-05-15 | $4.168.897 | $175.108 | $0,090757 |
| 2026-05-14 | $4.163.731 | $128.825 | $0,094536 |
| 2026-05-13 | $4.167.223 | $135.228 | $0,094443 |
| 2026-05-12 | $4.330.046 | $137.333 | $0,094565 |
| 2026-05-11 | $4.379.474 | $116.992 | $0,098322 |
| 2026-05-10 | $4.510.353 | $126.860 | $0,099471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
