OctaSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.166.469 | $205.348 | N/A |
| 2026-04-06 | $5.244.018 | $218.766 | $0,118574 |
| 2026-04-05 | $5.687.222 | $189.822 | $0,120510 |
| 2026-04-04 | $5.062.295 | $203.516 | $0,130842 |
| 2026-04-03 | $5.056.619 | $233.323 | $0,116299 |
| 2026-04-02 | $4.674.555 | $169.400 | $0,116350 |
| 2026-04-01 | $4.862.549 | $170.485 | $0,107563 |
| 2026-03-31 | $4.380.198 | $181.980 | $0,111903 |
| 2026-03-30 | $4.314.335 | $194.734 | $0,100836 |
| 2026-03-29 | $4.355.721 | $193.630 | $0,099446 |
| 2026-03-28 | $4.287.466 | $179.083 | $0,100388 |
| 2026-03-27 | $4.296.926 | $161.507 | $0,098876 |
| 2026-03-26 | $4.324.585 | $165.160 | $0,099116 |
| 2026-03-25 | $4.330.313 | $151.281 | $0,099681 |
| 2026-03-24 | $4.685.668 | $164.586 | $0,099811 |
| 2026-03-23 | $4.396.374 | $177.257 | $0,108173 |
| 2026-03-22 | $4.642.903 | $160.191 | $0,101495 |
| 2026-03-21 | $4.630.448 | $157.092 | $0,107257 |
| 2026-03-20 | $4.776.793 | $152.374 | $0,107039 |
| 2026-03-19 | $4.807.282 | $201.851 | $0,110450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
