OctaSpace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.930.876 | $18.805,58 | N/A |
| 2026-08-28 | $3.980.808 | $11.719,56 | $0,087532 |
| 2026-08-27 | $3.892.640 | $26.613 | $0,088644 |
| 2026-08-26 | $3.325.556 | $13.756,06 | $0,086680 |
| 2026-08-25 | $3.726.022 | $26.261 | $0,074053 |
| 2026-08-24 | $3.526.403 | $57.459 | $0,082970 |
| 2026-08-23 | $2.675.466 | $49.619 | $0,078525 |
| 2026-08-22 | $2.055.836 | $20.289 | $0,059577 |
| 2026-08-21 | $2.071.722 | $21.695 | $0,04577892 |
| 2026-08-20 | $2.198.383 | $11.336,34 | $0,04613266 |
| 2026-08-19 | $2.390.513 | $60.383 | $0,04895313 |
| 2026-08-18 | $2.172.582 | $97.315 | $0,053231 |
| 2026-08-17 | $1.916.903 | $84.750 | $0,04837859 |
| 2026-08-16 | $2.096.072 | $92.701 | $0,04268519 |
| 2026-08-15 | $2.146.250 | $94.345 | $0,04667488 |
| 2026-08-14 | $2.129.721 | $96.431 | $0,04779224 |
| 2026-08-13 | $2.572.957 | $106.627 | $0,04742416 |
| 2026-08-12 | $2.478.797 | $125.778 | $0,057294 |
| 2026-08-11 | $2.071.694 | $106.118 | $0,055197 |
| 2026-08-10 | $2.011.430 | $76.581 | $0,04613204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
