OctoFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.108,61 | $3,08 | N/A |
| 2026-05-17 | $4.083,88 | $3,06 | $0,01164352 |
| 2026-05-16 | $4.150,89 | $4,53 | $0,01157345 |
| 2026-05-15 | $4.150,89 | $4,53 | $0,01176343 |
| 2026-05-14 | $4.161,55 | $3,53 | $0,01176343 |
| 2026-05-13 | $4.186,61 | $3,55 | $0,01179355 |
| 2026-05-12 | $4.186,61 | $3,55 | $0,01186459 |
| 2026-05-09 | $4.229,16 | $1,68 | $0,01186488 |
| 2026-05-08 | $4.229,16 | $1,68 | $0,01198507 |
| 2026-05-06 | $4.198,55 | $5,83 | $0,01198507 |
| 2026-05-05 | $4.155,45 | $3,12 | $0,01189842 |
| 2026-05-04 | $4.185,67 | $12,96 | $0,01177628 |
| 2026-05-03 | $4.185,67 | $12,96 | $0,01186279 |
| 2026-04-21 | $4.235,56 | $5,03 | $0,01186279 |
| 2026-04-20 | $4.238,23 | $5,03 | $0,01200304 |
| 2026-04-19 | $4.296,12 | $3,33 | $0,01201086 |
| 2026-04-18 | $4.290,86 | $3,35 | $0,01210186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
