OctoFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.781,08 | $7,29 | N/A |
| 2026-03-27 | $3.869,15 | $5,86 | $0,01071532 |
| 2026-03-26 | $3.885,88 | $2,20 | $0,01096491 |
| 2026-03-25 | $3.872,57 | $1,95 | $0,01101232 |
| 2026-03-24 | $3.838,74 | $3,93 | $0,01097462 |
| 2026-03-23 | $3.830,56 | $7,94 | $0,01087884 |
| 2026-03-22 | $3.830,56 | $7,94 | $0,01084398 |
| 2026-03-21 | $3.925,52 | $4,57 | $0,01084398 |
| 2026-03-20 | $3.955,50 | $7,72 | $0,01112467 |
| 2026-03-19 | $4.001,17 | $5,84 | $0,01120962 |
| 2026-03-18 | $4.022,19 | $6,23 | $0,01137915 |
| 2026-03-17 | $3.994,59 | $17,02 | $0,01139863 |
| 2026-03-16 | $3.994,59 | $17,02 | $0,01132041 |
| 2026-03-15 | $3.846,56 | $1,58 | $0,01132041 |
| 2026-03-14 | $3.868,70 | $5,62 | $0,01090090 |
| 2026-03-13 | $3.806,59 | $2,67 | $0,01094617 |
| 2026-03-12 | $3.789,66 | $2,66 | $0,01075157 |
| 2026-03-11 | $3.787,03 | $1,53 | $0,01073964 |
| 2026-03-10 | $3.723,36 | $3,34 | $0,01073220 |
| 2026-03-09 | $3.698,49 | $1,95 | $0,01055175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
