Octokn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $344.660 | $20.021 | N/A |
| 2026-07-14 | $358.773 | $6.708,96 | $0,00029899 |
| 2026-07-13 | $364.294 | $19.670,84 | $0,00030359 |
| 2026-07-12 | $394.528 | $5.850,20 | $0,00032879 |
| 2026-07-11 | $392.203 | $7.008,09 | $0,00032685 |
| 2026-07-10 | $362.166 | $6.063,02 | $0,00030182 |
| 2026-07-09 | $363.232 | $6.210,98 | $0,00030271 |
| 2026-07-08 | $228.027 | $19.299,64 | $0,00031023 |
| 2026-07-07 | $260.294 | $12.402,83 | $0,00035413 |
| 2026-07-06 | $269.018 | $11.970,96 | $0,00036600 |
| 2026-07-05 | $267.192 | $19.987,72 | $0,00036352 |
| 2026-07-04 | $265.439 | $19.352,12 | $0,00036113 |
| 2026-07-03 | $249.898 | $12.047,79 | $0,00033999 |
| 2026-07-02 | $243.206 | $21.553 | $0,00033088 |
| 2026-07-01 | $256.929 | $14.346,52 | $0,00034955 |
| 2026-06-30 | $252.542 | $5.869,14 | $0,00034359 |
| 2026-06-29 | $272.929 | $49.022 | $0,00037132 |
| 2026-06-28 | $260.324 | $20.456 | $0,00035417 |
| 2026-06-27 | $239.953 | $14.183,75 | $0,00032646 |
| 2026-06-26 | $235.045 | $17.903,48 | $0,00031977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
