Octokn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $208.447 | $14.660,63 | N/A |
| 2026-08-28 | $207.170 | $17.510,84 | $0,00026192 |
| 2026-08-27 | $201.236 | $14.721,71 | $0,00026030 |
| 2026-08-26 | $221.516 | $12.150,41 | $0,00025284 |
| 2026-08-25 | $220.452 | $37.171 | $0,00027831 |
| 2026-08-24 | $175.044 | $17.487,50 | $0,00027697 |
| 2026-08-23 | $174.102 | $17.294,33 | $0,00021992 |
| 2026-08-22 | $179.200 | $25.008 | $0,00021873 |
| 2026-08-21 | $164.767 | $16.251,64 | $0,00022513 |
| 2026-08-20 | $153.584 | $13.992,88 | $0,00020699 |
| 2026-08-19 | $148.923 | $12.667,93 | $0,00019293 |
| 2026-08-18 | $146.728 | $14.036,06 | $0,00018778 |
| 2026-08-17 | $151.878 | $12.851,92 | $0,00018500 |
| 2026-08-16 | $165.565 | $11.601,65 | $0,00019150 |
| 2026-08-15 | $168.655 | $14.764,61 | $0,00020875 |
| 2026-08-14 | $182.374 | $13.908,76 | $0,00021264 |
| 2026-08-13 | $162.022 | $14.962,58 | $0,00022992 |
| 2026-08-12 | $231.167 | $11.662,11 | $0,00020426 |
| 2026-08-11 | $244.584 | $10.038,68 | $0,00019265 |
| 2026-08-10 | $247.481 | $17.369,97 | $0,00020383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
