Octokn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.439.997 | $348.552 | N/A |
| 2026-10-14 | $2.210.960 | $325.671 | $0,00276170 |
| 2026-10-13 | $2.063.128 | $386.276 | $0,00250247 |
| 2026-10-12 | $1.659.355 | $222.964 | $0,00233514 |
| 2026-10-11 | $1.911.324 | $478.007 | $0,00187813 |
| 2026-10-10 | $1.890.624 | $743.777 | $0,00216332 |
| 2026-10-09 | $983.004 | $156.744 | $0,00213989 |
| 2026-10-08 | $764.439 | $193.473 | $0,00111261 |
| 2026-10-07 | $544.447 | $37.110 | $0,00086523 |
| 2026-10-06 | $405.336 | $47.362 | $0,00061623 |
| 2026-10-05 | $377.867 | $10.142,87 | $0,00047048 |
| 2026-10-04 | $375.833 | $39.960 | $0,00043858 |
| 2026-10-03 | $362.117 | $33.050 | $0,00043621 |
| 2026-10-02 | $342.402 | $25.428 | $0,00042029 |
| 2026-10-01 | $300.686 | $29.301 | $0,00039740 |
| 2026-09-30 | $264.397 | $27.757 | $0,00035919 |
| 2026-09-29 | $217.659 | $16.619,67 | $0,00033252 |
| 2026-09-28 | $204.859 | $11.050,65 | $0,00027372 |
| 2026-09-27 | $208.819 | $17.067,37 | $0,00025762 |
| 2026-09-26 | $212.699 | $20.258 | $0,00026260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
