Octokn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $210.093 | $12.396,59 | N/A |
| 2026-05-29 | $213.143 | $14.406,69 | $0,00037559 |
| 2026-05-28 | $216.933 | $14.451,47 | $0,00038104 |
| 2026-05-27 | $218.272 | $15.387,88 | $0,00038781 |
| 2026-05-26 | $221.643 | $13.296,60 | $0,00039020 |
| 2026-05-25 | $231.511 | $6.130,14 | $0,00039622 |
| 2026-05-24 | $231.032 | $5.860,78 | $0,00041388 |
| 2026-05-23 | $224.180 | $20.388 | $0,00041302 |
| 2026-05-22 | $230.947 | $17.391,78 | $0,00040077 |
| 2026-05-21 | $227.991 | $13.040,08 | $0,00041286 |
| 2026-05-20 | $228.534 | $8.999,48 | $0,00040758 |
| 2026-05-19 | $229.445 | $13.567,97 | $0,00040855 |
| 2026-05-18 | $230.402 | $10.977,81 | $0,00041018 |
| 2026-05-17 | $227.442 | $12.695,20 | $0,00041189 |
| 2026-05-16 | $232.666 | $13.586,87 | $0,00040660 |
| 2026-05-15 | $242.492 | $18.443,14 | $0,00041594 |
| 2026-05-14 | $227.758 | $19.915,89 | $0,00043351 |
| 2026-05-13 | $259.310 | $26.929 | $0,00040715 |
| 2026-05-12 | $286.991 | $18.713,44 | $0,00046357 |
| 2026-05-11 | $260.353 | $22.695 | $0,00051305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
