Octokn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $182.663 | $18.726,30 | N/A |
| 2026-04-10 | $181.367 | $23.372 | $0,00032654 |
| 2026-04-09 | $163.336 | $56.742 | $0,00032423 |
| 2026-04-08 | $227.936 | $22.232 | $0,00029200 |
| 2026-04-07 | $239.678 | $18.173,08 | $0,00040746 |
| 2026-04-06 | $239.600 | $29.979 | $0,00042847 |
| 2026-04-05 | $220.236 | $22.590 | $0,00042833 |
| 2026-04-04 | $264.080 | $86.729 | $0,00039372 |
| 2026-04-03 | $233.809 | $53.917 | $0,00047209 |
| 2026-04-02 | $189.925 | $39.413 | $0,00041797 |
| 2026-04-01 | $156.658 | $13.168,58 | $0,00033953 |
| 2026-03-31 | $158.894 | $13.088,95 | $0,00028006 |
| 2026-03-30 | $161.696 | $6.987,42 | $0,00028405 |
| 2026-03-29 | $165.003 | $45.000 | $0,00028907 |
| 2026-03-28 | $180.314 | $16.446,74 | $0,00029498 |
| 2026-03-27 | $210.167 | $18.143,93 | $0,00032235 |
| 2026-03-26 | $236.490 | $14.659,63 | $0,00037571 |
| 2026-03-25 | $251.459 | $18.564,13 | $0,00042277 |
| 2026-03-24 | $249.526 | $13.629,26 | $0,00044953 |
| 2026-03-23 | $252.077 | $14.538,50 | $0,00044607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
