OctonetAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $128.497 | $79,74 | N/A |
| 2026-05-29 | $127.553 | $16,72 | $0,00128518 |
| 2026-05-28 | $128.841 | $606,96 | $0,00127560 |
| 2026-05-27 | $131.444 | $372,98 | $0,00128848 |
| 2026-05-26 | $133.475 | $108,75 | $0,00131414 |
| 2026-05-25 | $133.191 | $3.409,25 | $0,00132847 |
| 2026-05-24 | $137.997 | $62,04 | $0,00133191 |
| 2026-05-23 | $135.062 | $386,25 | $0,00138004 |
| 2026-05-22 | $139.338 | $196,24 | $0,00135056 |
| 2026-05-21 | $136.198 | $2.328,10 | $0,00139354 |
| 2026-05-20 | $134.934 | $45,09 | $0,00136218 |
| 2026-05-19 | $137.279 | $2.039,32 | $0,00134265 |
| 2026-05-18 | $129.248 | $169,44 | $0,00136496 |
| 2026-05-17 | $132.270 | $392,12 | $0,00129329 |
| 2026-05-16 | $135.530 | $254,30 | $0,00131615 |
| 2026-05-15 | $140.644 | $1.357,49 | $0,00135537 |
| 2026-05-14 | $138.033 | $1.380,18 | $0,00141349 |
| 2026-05-13 | $143.254 | $405,38 | $0,00138021 |
| 2026-05-12 | $148.233 | $526,45 | $0,00143983 |
| 2026-05-11 | $149.172 | $375,89 | $0,00148241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
