OctonetAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $135.409 | $269,10 | N/A |
| 2026-04-10 | $134.020 | $10,12 | $0,00136121 |
| 2026-04-09 | $132.267 | $523,13 | $0,00133334 |
| 2026-04-08 | $138.828 | $105,24 | $0,00132972 |
| 2026-04-07 | $128.506 | $285,20 | $0,00139956 |
| 2026-04-06 | $131.364 | $79,89 | $0,00128525 |
| 2026-04-05 | $128.942 | $327,88 | $0,00130713 |
| 2026-04-04 | $130.160 | $226,10 | $0,00128942 |
| 2026-04-03 | $126.206 | $136,31 | $0,00129516 |
| 2026-04-02 | $129.677 | $222,16 | $0,00126854 |
| 2026-04-01 | $131.617 | $289,46 | $0,00129674 |
| 2026-03-31 | $132.204 | $289,01 | $0,00131630 |
| 2026-03-30 | $130.663 | $50,18 | $0,00132211 |
| 2026-03-29 | $131.669 | $55,62 | $0,00130670 |
| 2026-03-28 | $133.453 | $194,56 | $0,00132336 |
| 2026-03-27 | $142.668 | $1.806,44 | $0,00133525 |
| 2026-03-26 | $155.562 | $157,57 | $0,00142675 |
| 2026-03-25 | $155.872 | $363,86 | $0,00156343 |
| 2026-03-24 | $157.527 | $1.076,89 | $0,00155880 |
| 2026-03-23 | $154.008 | $14,15 | $0,00157535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
