OctonetAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $115.677 | $49,42 | N/A |
| 2026-07-14 | $115.788 | $90,08 | $0,00115795 |
| 2026-07-13 | $110.708 | $1.350,75 | $0,00110714 |
| 2026-07-12 | $108.390 | $170,80 | $0,00108396 |
| 2026-07-11 | $108.683 | $177,08 | $0,00108689 |
| 2026-07-10 | $111.258 | $302,44 | $0,00111264 |
| 2026-07-09 | $112.203 | $252,76 | $0,00112210 |
| 2026-07-08 | $110.906 | $54,24 | $0,00110913 |
| 2026-07-07 | $115.094 | $2.145,07 | $0,00115100 |
| 2026-07-06 | $124.797 | $462,63 | $0,00124804 |
| 2026-07-05 | $122.394 | $90,31 | $0,00122401 |
| 2026-07-04 | $122.764 | $440,37 | $0,00122771 |
| 2026-07-03 | $125.287 | $505,49 | $0,00125294 |
| 2026-07-02 | $120.224 | $381,28 | $0,00120231 |
| 2026-07-01 | $113.974 | $39,03 | $0,00113980 |
| 2026-06-30 | $108.328 | $346,29 | $0,00108335 |
| 2026-06-29 | $108.977 | $33,38 | $0,00108983 |
| 2026-06-28 | $104.290 | $117,18 | $0,00104296 |
| 2026-06-27 | $102.843 | $21,37 | $0,00102849 |
| 2026-06-26 | $104.917 | $221,25 | $0,00104923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
