OctonetAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $107.070 | $1,079 | N/A |
| 2026-10-25 | $108.133 | $378,47 | $0,00107078 |
| 2026-10-24 | $110.056 | $78,04 | $0,00108140 |
| 2026-10-23 | $111.530 | $1.160,29 | $0,00110063 |
| 2026-10-22 | $110.444 | $610,73 | $0,00111537 |
| 2026-10-21 | $112.203 | $1,69 | $0,00110452 |
| 2026-10-20 | $110.614 | $1.238,22 | $0,00112211 |
| 2026-10-19 | $109.227 | $451,19 | $0,00110622 |
| 2026-10-18 | $108.202 | $127,06 | $0,00109235 |
| 2026-10-17 | $109.586 | $33,16 | $0,00108210 |
| 2026-10-16 | $110.756 | $1,56 | $0,00109594 |
| 2026-10-15 | $110.074 | $52,13 | $0,00110764 |
| 2026-10-14 | $112.686 | $124,79 | $0,00110082 |
| 2026-10-13 | $111.412 | $580,64 | $0,00112694 |
| 2026-10-12 | $119.340 | $530,78 | $0,00111420 |
| 2026-10-11 | $116.966 | $833,71 | $0,00119349 |
| 2026-10-10 | $113.833 | $711,78 | $0,00116974 |
| 2026-10-09 | $112.487 | $170,00 | $0,00113841 |
| 2026-10-08 | $118.524 | $169,10 | $0,00112495 |
| 2026-10-07 | $123.147 | $330,21 | $0,00118532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
