OctonetAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $116.545 | $170,00 | N/A |
| 2026-09-08 | $116.876 | $1.257,18 | $0,00116553 |
| 2026-09-07 | $124.862 | $534,11 | $0,00116884 |
| 2026-09-06 | $123.063 | $196,00 | $0,00124871 |
| 2026-09-05 | $122.121 | $48,56 | $0,00123071 |
| 2026-09-04 | $125.115 | $710,72 | $0,00122130 |
| 2026-09-03 | $120.218 | $19,03 | $0,00125123 |
| 2026-09-02 | $120.254 | $202,84 | $0,00120226 |
| 2026-09-01 | $123.100 | $37,76 | $0,00120262 |
| 2026-08-31 | $121.719 | $161,26 | $0,00123109 |
| 2026-08-30 | $125.840 | $1.039,91 | $0,00121728 |
| 2026-08-29 | $122.345 | $699,74 | $0,00125849 |
| 2026-08-28 | $129.858 | $3.249,27 | $0,00122353 |
| 2026-08-27 | $117.683 | $5.635,22 | $0,00129867 |
| 2026-08-26 | $107.737 | $522,70 | $0,00117691 |
| 2026-08-25 | $110.029 | $303,35 | $0,00107744 |
| 2026-08-24 | $105.907 | $145,06 | $0,00110036 |
| 2026-08-23 | $104.410 | $154,40 | $0,00105913 |
| 2026-08-22 | $103.555 | $3.767,65 | $0,00104417 |
| 2026-08-21 | $105.818 | $4.259,84 | $0,00103561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
