Octopus Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $11.515,36 | $547,77 | N/A |
| 2026-06-18 | $12.022,34 | $756,51 | $0,00001677 |
| 2026-06-17 | $14.107,81 | $653,12 | $0,00001752 |
| 2026-06-16 | $13.575,19 | $74,86 | $0,00002052 |
| 2026-06-15 | $13.313,18 | $148,42 | $0,00001976 |
| 2026-06-14 | $13.735,37 | $210,46 | $0,00001943 |
| 2026-06-13 | $13.879,00 | $19,56 | $0,00001987 |
| 2026-06-12 | $13.982,34 | $984,60 | $0,00002020 |
| 2026-06-11 | $13.367,25 | $1.712,92 | $0,00002035 |
| 2026-06-10 | $13.370,22 | $27.411 | $0,00001946 |
| 2026-06-09 | $12.792,58 | $173,07 | $0,00001946 |
| 2026-06-08 | $13.243,42 | $14,22 | $0,00001850 |
| 2026-06-07 | $12.392,59 | $76,06 | $0,00001910 |
| 2026-06-06 | $12.721,40 | $160,91 | $0,00001791 |
| 2026-06-05 | $14.143,76 | $131,32 | $0,00001850 |
| 2026-06-04 | $15.339,67 | $2.726,90 | $0,00002044 |
| 2026-06-03 | $16.181,72 | $536,22 | $0,00002217 |
| 2026-06-02 | $20.230 | $265,35 | $0,00002337 |
| 2026-06-01 | $21.041 | $245,34 | $0,00002922 |
| 2026-05-31 | $22.355 | $2.105,40 | $0,00003039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
