Omnity Convertible Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $334.870 | $12,47 | N/A |
| 2026-03-29 | $337.121 | $3,28 | $0,00335099 |
| 2026-03-28 | $339.587 | $3,31 | $0,00337121 |
| 2026-03-27 | $339.587 | $3,31 | $0,00339587 |
| 2026-03-25 | $377.334 | $1,28 | $0,00339587 |
| 2026-03-24 | $376.036 | $3,68 | $0,00377334 |
| 2026-03-23 | $369.149 | $2,28 | $0,00376036 |
| 2026-03-22 | $506.804 | $9,17 | $0,00368063 |
| 2026-03-21 | $505.339 | $9,15 | $0,00506416 |
| 2026-03-20 | $384.564 | $3,13 | $0,00505339 |
| 2026-03-19 | $399.978 | $307,07 | $0,00384564 |
| 2026-03-18 | $423.109 | $1,21 | $0,00399978 |
| 2026-03-17 | $434.923 | $98,65 | $0,00423109 |
| 2026-03-16 | $434.923 | $98,65 | $0,00434923 |
| 2026-03-14 | $373.885 | $133,82 | $0,00434923 |
| 2026-03-13 | $488.944 | $1,069 | $0,00371272 |
| 2026-03-12 | $488.944 | $1,069 | $0,00488944 |
| 2026-03-11 | $480.670 | $42,78 | $0,00488944 |
| 2026-03-10 | $455.118 | $80,44 | $0,00481277 |
| 2026-03-09 | $445.447 | $1,11 | $0,00463788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
