Omnity Convertible Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $393.235 | $5,60 | N/A |
| 2026-05-17 | $387.808 | $5,62 | $0,00393235 |
| 2026-05-16 | $387.808 | $5,62 | $0,00387808 |
| 2026-05-13 | $407.944 | $4,87 | $0,00387808 |
| 2026-05-12 | $407.944 | $4,87 | $0,00407944 |
| 2026-05-11 | $412.573 | $11,86 | $0,00407944 |
| 2026-05-10 | $412.573 | $11,86 | $0,00412521 |
| 2026-05-09 | $412.158 | $1,73 | $0,00412521 |
| 2026-05-08 | $385.136 | $16,27 | $0,00412158 |
| 2026-05-07 | $385.136 | $16,27 | $0,00386071 |
| 2026-05-03 | $341.385 | $4,47 | $0,00386071 |
| 2026-05-02 | $341.385 | $4,47 | $0,00341915 |
| 2026-04-25 | $373.628 | $4,43 | $0,00341915 |
| 2026-04-24 | $373.628 | $4,43 | $0,00373549 |
| 2026-04-23 | $370.168 | $40,29 | $0,00373549 |
| 2026-04-22 | $371.241 | $40,41 | $0,00370168 |
| 2026-04-21 | $371.241 | $40,41 | $0,00371241 |
| 2026-04-20 | $265.811 | $14,80 | $0,00371241 |
| 2026-04-19 | $350.313 | $5,84 | $0,00265307 |
| 2026-04-18 | $350.313 | $5,84 | $0,00350313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
