Octorand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $0,446401 | N/A |
| 2026-08-10 | $0,000000000000000000 | $0,200206 | $0,00340947 |
| 2026-08-09 | $0,000000000000000000 | $0,203690 | $0,00341872 |
| 2026-08-08 | $0,000000000000000000 | $0,522172 | $0,00347822 |
| 2026-08-07 | $0,000000000000000000 | $0,233819 | $0,00367173 |
| 2026-08-05 | $0,000000000000000000 | $0,386067 | $0,00368200 |
| 2026-08-04 | $0,000000000000000000 | $0,736493 | $0,00366834 |
| 2026-08-03 | $0,000000000000000000 | $0,385658 | $0,00373092 |
| 2026-08-02 | $0,000000000000000000 | $0,188080 | $0,00356043 |
| 2026-07-30 | $0,000000000000000000 | $0,178747 | $0,00341834 |
| 2026-07-29 | $0,000000000000000000 | $0,179070 | $0,00320500 |
| 2026-07-28 | $0,000000000000000000 | $0,185650 | $0,00321080 |
| 2026-07-26 | $0,000000000000000000 | $0,250806 | $0,00331078 |
| 2026-07-25 | $0,000000000000000000 | $0,251733 | $0,00347537 |
| 2026-07-20 | $0,000000000000000000 | $0,183795 | $0,00363935 |
| 2026-07-17 | $0,000000000000000000 | $0,383509 | $0,00344263 |
| 2026-07-16 | $0,000000000000000000 | $0,083944 | $0,00341679 |
| 2026-07-15 | $0,000000000000000000 | $0,953037 | $0,00348484 |
| 2026-07-14 | $0,000000000000000000 | $0,435276 | $0,00350543 |
| 2026-07-13 | $0,000000000000000000 | $1,39 | $0,00350761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
