Octra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $12.331.970 | $11.957,00 | N/A |
| 2026-11-08 | $12.948.493 | $36.104 | $0,01972475 |
| 2026-11-07 | $11.425.815 | $30.508 | $0,02071087 |
| 2026-11-06 | $10.664.224 | $23.777 | $0,01827538 |
| 2026-11-05 | $12.036.970 | $90.493 | $0,01705723 |
| 2026-11-04 | $9.988.640 | $107.624 | $0,01925291 |
| 2026-11-03 | $11.653.615 | $75.398 | $0,01597664 |
| 2026-11-02 | $13.172.343 | $12.508,66 | $0,01863974 |
| 2026-11-01 | $13.357.245 | $13.649,67 | $0,02106891 |
| 2026-10-31 | $14.255.419 | $107.095 | $0,02136466 |
| 2026-10-30 | $15.795.716 | $29.205 | $0,02280128 |
| 2026-10-29 | $16.611.318 | $4.362,53 | $0,02526495 |
| 2026-10-28 | $16.559.661 | $4.984,17 | $0,02656949 |
| 2026-10-27 | $16.344.790 | $6.640,94 | $0,02648687 |
| 2026-10-26 | $16.201.145 | $5.279,26 | $0,02614318 |
| 2026-10-25 | $16.415.203 | $21.113 | $0,02591343 |
| 2026-10-24 | $17.134.047 | $22.393 | $0,02625581 |
| 2026-10-23 | $17.644.991 | $41.418 | $0,02740559 |
| 2026-10-22 | $18.054.394 | $62.777 | $0,02822283 |
| 2026-10-21 | $19.950.464 | $8.202,82 | $0,02887766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
