Octra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $48.497.546 | $157.861 | N/A |
| 2026-06-15 | $54.129.026 | $245.882 | $0,077571 |
| 2026-06-14 | $44.929.221 | $175.327 | $0,086385 |
| 2026-06-13 | $47.076.071 | $634.740 | $0,071979 |
| 2026-06-12 | $57.847.762 | $446.480 | $0,075492 |
| 2026-06-11 | $56.778.010 | $284.930 | $0,092367 |
| 2026-06-10 | $60.105.679 | $333.718 | $0,090815 |
| 2026-06-09 | $67.970.377 | $342.366 | $0,096343 |
| 2026-06-08 | $72.000.318 | $580.540 | $0,108739 |
| 2026-06-07 | $69.913.392 | $502.671 | $0,114553 |
| 2026-06-06 | $59.404.839 | $708.547 | $0,111458 |
| 2026-06-05 | $57.742.931 | $782.288 | $0,095402 |
| 2026-06-04 | $70.698.743 | $551.268 | $0,092583 |
| 2026-06-03 | $69.457.892 | $887.180 | $0,112973 |
| 2026-06-02 | $81.325.012 | $918.892 | $0,112506 |
| 2026-06-01 | $78.325.767 | $496.936 | $0,130799 |
| 2026-05-31 | $81.483.103 | $801.377 | $0,124568 |
| 2026-05-30 | $77.851.368 | $1.304.058 | $0,131017 |
| 2026-05-29 | $72.587.137 | $1.063.289 | $0,124522 |
| 2026-05-28 | $67.296.434 | $1.443.455 | $0,116179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
