Octra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $20.724.553 | $141.054 | N/A |
| 2026-09-21 | $21.430.208 | $124.882 | $0,03314853 |
| 2026-09-20 | $19.237.166 | $120.340 | $0,03427721 |
| 2026-09-19 | $19.062.126 | $80.722 | $0,03076949 |
| 2026-09-18 | $15.724.854 | $83.353 | $0,03048951 |
| 2026-09-17 | $15.742.705 | $14.559,96 | $0,02515161 |
| 2026-09-16 | $16.435.482 | $101.904 | $0,02518016 |
| 2026-09-15 | $17.666.750 | $29.313 | $0,02628824 |
| 2026-09-14 | $17.794.444 | $44.468 | $0,02825763 |
| 2026-09-13 | $19.576.303 | $65.245 | $0,02846188 |
| 2026-09-12 | $18.392.961 | $48.205 | $0,03131193 |
| 2026-09-11 | $17.345.908 | $33.351 | $0,02941919 |
| 2026-09-10 | $18.029.647 | $275.691 | $0,02774445 |
| 2026-09-09 | $18.213.970 | $264.579 | $0,02883808 |
| 2026-09-08 | $14.498.058 | $53.509 | $0,02913290 |
| 2026-09-07 | $16.164.072 | $148.338 | $0,02318937 |
| 2026-09-06 | $14.526.442 | $86.424 | $0,02585413 |
| 2026-09-05 | $13.778.451 | $35.642 | $0,02323477 |
| 2026-09-04 | $13.822.287 | $131.662 | $0,02203837 |
| 2026-09-03 | $11.599.253 | $69.971 | $0,02210849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
