Octra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $10.888.294 | $79.009 | N/A |
| 2026-08-01 | $9.484.758 | $22.111 | $0,01741562 |
| 2026-07-31 | $9.802.877 | $91.563 | $0,01517069 |
| 2026-07-30 | $11.173.016 | $27.529 | $0,01567952 |
| 2026-07-29 | $10.892.843 | $81.157 | $0,01787103 |
| 2026-07-28 | $13.147.495 | $28.160 | $0,01742290 |
| 2026-07-27 | $14.184.226 | $20.932 | $0,02102917 |
| 2026-07-26 | $12.882.172 | $35.369 | $0,02268740 |
| 2026-07-25 | $13.230.833 | $41.164 | $0,02060479 |
| 2026-07-24 | $13.516.453 | $43.475 | $0,02116247 |
| 2026-07-23 | $14.195.547 | $38.244 | $0,02161931 |
| 2026-07-22 | $13.046.766 | $59.907 | $0,02270551 |
| 2026-07-21 | $13.790.890 | $27.305 | $0,02086806 |
| 2026-07-20 | $13.607.530 | $21.608 | $0,02205827 |
| 2026-07-19 | $14.121.064 | $13.744,92 | $0,02176499 |
| 2026-07-18 | $14.426.748 | $105.751 | $0,02258638 |
| 2026-07-17 | $14.907.261 | $59.130 | $0,02307531 |
| 2026-07-16 | $17.475.729 | $93.262 | $0,02384388 |
| 2026-07-15 | $17.982.610 | $146.254 | $0,02795210 |
| 2026-07-14 | $13.324.422 | $165.050 | $0,02876285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
