Odie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.321,41 | $2,38 | N/A |
| 2026-05-23 | $7.454,61 | $2,06 | $0,00000744 |
| 2026-05-22 | $7.492,74 | $4,06 | $0,00000757 |
| 2026-05-21 | $7.363,23 | $18,67 | $0,00000761 |
| 2026-05-20 | $7.219,77 | $14,32 | $0,00000748 |
| 2026-05-19 | $7.242,89 | $3,06 | $0,00000733 |
| 2026-05-18 | $7.229,98 | $5,34 | $0,00000734 |
| 2026-05-17 | $7.419,75 | $1,21 | $0,00000734 |
| 2026-05-16 | $7.623,20 | $2,84 | $0,00000753 |
| 2026-05-15 | $7.929,74 | $7,78 | $0,00000774 |
| 2026-05-14 | $7.828,66 | $5,39 | $0,00000803 |
| 2026-05-13 | $8.087,58 | $2,95 | $0,00000794 |
| 2026-05-12 | $8.331,65 | $13,54 | $0,00000821 |
| 2026-05-11 | $8.307,32 | $4,95 | $0,00000846 |
| 2026-05-10 | $7.978,89 | $8,58 | $0,00000843 |
| 2026-05-09 | $7.943,75 | $7,12 | $0,00000810 |
| 2026-05-08 | $7.544,60 | $5,04 | $0,00000806 |
| 2026-05-07 | $7.615,60 | $10,73 | $0,00000766 |
| 2026-05-06 | $7.372,20 | $5,15 | $0,00000773 |
| 2026-05-05 | $7.229,25 | $11,87 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
