Odie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.340,40 | $41,34 | N/A |
| 2026-04-07 | $6.827,93 | $21,39 | $0,00000745 |
| 2026-04-06 | $6.859,55 | $1,22 | $0,00000696 |
| 2026-04-05 | $6.916,04 | $2,23 | $0,00000696 |
| 2026-04-04 | $6.875,04 | $54,99 | $0,00000702 |
| 2026-04-03 | $6.873,41 | $2,89 | $0,00000698 |
| 2026-04-02 | $7.109,58 | $16,66 | $0,00000698 |
| 2026-04-01 | $7.259,74 | $11,99 | $0,00000722 |
| 2026-03-31 | $7.147,40 | $3,02 | $0,00000739 |
| 2026-03-30 | $7.073,96 | $18,18 | $0,00000726 |
| 2026-03-29 | $7.151,48 | $43,41 | $0,00000721 |
| 2026-03-28 | $7.157,95 | $13,83 | $0,00000726 |
| 2026-03-27 | $7.466,66 | $5,02 | $0,00000731 |
| 2026-03-26 | $7.948,11 | $65,90 | $0,00000758 |
| 2026-03-25 | $7.966,46 | $1,39 | $0,00000807 |
| 2026-03-24 | $7.964,52 | $13,16 | $0,00000809 |
| 2026-03-23 | $7.605,85 | $1,78 | $0,00000809 |
| 2026-03-22 | $7.874,17 | $1,019 | $0,00000772 |
| 2026-03-21 | $7.811,66 | $1,65 | $0,00000799 |
| 2026-03-20 | $7.887,90 | $35,13 | $0,00000801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
