Odie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.285,21 | $21,42 | N/A |
| 2026-08-22 | $8.315,39 | $11,76 | $0,00000841 |
| 2026-08-21 | $7.704,91 | $32,76 | $0,00000844 |
| 2026-08-20 | $7.512,18 | $22,11 | $0,00000782 |
| 2026-08-19 | $6.765,73 | $39,10 | $0,00000763 |
| 2026-08-18 | $6.634,39 | $14,46 | $0,00000687 |
| 2026-08-17 | $6.617,15 | $8,41 | $0,00000674 |
| 2026-08-16 | $6.622,32 | $2,27 | $0,00000672 |
| 2026-08-15 | $6.621,52 | $1,15 | $0,00000672 |
| 2026-08-14 | $6.668,84 | $1,81 | $0,00000672 |
| 2026-08-13 | $6.648,15 | $5,09 | $0,00000677 |
| 2026-08-12 | $6.683,94 | $7,72 | $0,00000675 |
| 2026-08-11 | $6.660,53 | $7,75 | $0,00000679 |
| 2026-08-10 | $6.733,01 | $6,76 | $0,00000676 |
| 2026-08-09 | $6.673,95 | $39,19 | $0,00000684 |
| 2026-08-08 | $6.460,70 | $5,39 | $0,00000678 |
| 2026-08-07 | $6.362,49 | $12,08 | $0,00000656 |
| 2026-08-06 | $6.441,78 | $5,44 | $0,00000646 |
| 2026-08-05 | $6.395,77 | $26,01 | $0,00000654 |
| 2026-08-04 | $6.399,79 | $6,01 | $0,00000649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
