Odos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.317.999 | $553.403 | N/A |
| 2026-10-15 | $1.306.074 | $455.084 | $0,00082375 |
| 2026-10-14 | $1.322.372 | $386.592 | $0,00081630 |
| 2026-10-13 | $1.304.679 | $357.363 | $0,00082648 |
| 2026-10-12 | $1.353.446 | $452.439 | $0,00081542 |
| 2026-10-11 | $1.350.107 | $283.925 | $0,00084590 |
| 2026-10-10 | $1.332.474 | $489.267 | $0,00084382 |
| 2026-10-09 | $1.311.531 | $538.563 | $0,00083280 |
| 2026-10-08 | $1.346.374 | $450.199 | $0,00081971 |
| 2026-10-07 | $1.358.098 | $2.035,58 | $0,00084148 |
| 2026-10-06 | $1.377.235 | $312.749 | $0,00084881 |
| 2026-10-05 | $1.373.950 | $364.975 | $0,00086077 |
| 2026-10-04 | $1.387.645 | $680.221 | $0,00085872 |
| 2026-10-03 | $1.351.750 | $242.746 | $0,00086728 |
| 2026-10-02 | $1.365.226 | $402.401 | $0,00084484 |
| 2026-10-01 | $1.380.770 | $753.090 | $0,00085327 |
| 2026-09-30 | $1.348.122 | $243.741 | $0,00086298 |
| 2026-09-29 | $1.316.300 | $313.311 | $0,00084258 |
| 2026-09-28 | $1.388.693 | $465.295 | $0,00082269 |
| 2026-09-27 | $1.373.427 | $609.967 | $0,00086793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
