Odos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.415.505 | $464.003 | N/A |
| 2026-07-31 | $1.398.497 | $398.906 | $0,00088469 |
| 2026-07-30 | $1.513.633 | $505.198 | $0,00087406 |
| 2026-07-29 | $1.618.614 | $455.238 | $0,00094602 |
| 2026-07-28 | $1.696.431 | $326.313 | $0,00101163 |
| 2026-07-27 | $1.731.311 | $482.000 | $0,00106027 |
| 2026-07-26 | $1.764.964 | $869.684 | $0,00108207 |
| 2026-07-25 | $1.737.056 | $895.579 | $0,00110310 |
| 2026-07-24 | $1.690.086 | $549.053 | $0,00108566 |
| 2026-07-23 | $1.806.841 | $687.666 | $0,00105630 |
| 2026-07-22 | $1.770.989 | $764.477 | $0,00112928 |
| 2026-07-21 | $1.915.809 | $26.863 | $0,00110687 |
| 2026-07-20 | $1.649.055 | $23.615 | $0,00119738 |
| 2026-07-19 | $1.839.360 | $89.751 | $0,00103066 |
| 2026-07-18 | $1.814.624 | $25.047 | $0,00114960 |
| 2026-07-17 | $2.049.785 | $39.892 | $0,00113414 |
| 2026-07-16 | $2.413.555 | $101.281 | $0,00128112 |
| 2026-07-15 | $3.122.857 | $102.281 | $0,00150847 |
| 2026-07-14 | $1.388.369 | $1.809,83 | $0,00195179 |
| 2026-07-13 | $1.417.736 | $1.897,82 | $0,00086773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
