Odos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.190.402 | $270.465 | N/A |
| 2026-06-13 | $1.201.191 | $290.127 | $0,00074400 |
| 2026-06-12 | $1.186.656 | $229.189 | $0,00075074 |
| 2026-06-11 | $1.149.106 | $404.216 | $0,00074166 |
| 2026-06-10 | $1.168.574 | $416.367 | $0,00071819 |
| 2026-06-09 | $1.169.309 | $369.784 | $0,00073036 |
| 2026-06-08 | $1.195.414 | $400.921 | $0,00073083 |
| 2026-06-07 | $1.215.402 | $213.391 | $0,00074712 |
| 2026-06-06 | $1.291.331 | $351.953 | $0,00075963 |
| 2026-06-05 | $1.418.869 | $94.053 | $0,00080707 |
| 2026-06-04 | $1.460.863 | $161.260 | $0,00088682 |
| 2026-06-03 | $1.517.656 | $171.849 | $0,00091304 |
| 2026-06-02 | $1.565.530 | $96.707 | $0,00094873 |
| 2026-06-01 | $1.591.439 | $18.757,81 | $0,00097873 |
| 2026-05-31 | $1.607.548 | $29.171 | $0,00099465 |
| 2026-05-30 | $1.620.300 | $17.713,38 | $0,00100545 |
| 2026-05-29 | $1.636.956 | $14.075,22 | $0,00101269 |
| 2026-05-28 | $1.629.483 | $9.080,08 | $0,00102310 |
| 2026-05-27 | $1.647.555 | $28.991 | $0,00101843 |
| 2026-05-26 | $1.672.794 | $12.354,75 | $0,00102972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
