Ofero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $0,00045873 | N/A |
| 2026-07-28 | $0,000000000000000000 | $0,00044543 | $0,00034869 |
| 2026-07-27 | $0,000000000000000000 | $18,82 | $0,00035383 |
| 2026-07-26 | $0,000000000000000000 | $687,05 | $0,00036331 |
| 2026-07-25 | $0,000000000000000000 | $0,00158303 | $0,00036044 |
| 2026-07-24 | $0,000000000000000000 | $23,05 | $0,00035652 |
| 2026-07-23 | $0,000000000000000000 | $126,12 | $0,00036522 |
| 2026-07-22 | $0,000000000000000000 | $162,78 | $0,00038856 |
| 2026-07-21 | $0,000000000000000000 | $10,70 | $0,00039032 |
| 2026-07-20 | $0,000000000000000000 | $0,01073814 | $0,00038254 |
| 2026-07-19 | $0,000000000000000000 | $258,28 | $0,00038350 |
| 2026-07-18 | $0,000000000000000000 | $14,80 | $0,00039306 |
| 2026-07-17 | $0,000000000000000000 | $4,07 | $0,00039482 |
| 2026-07-16 | $0,000000000000000000 | $807,53 | $0,00038207 |
| 2026-07-15 | $0,000000000000000000 | $408,39 | $0,00038644 |
| 2026-07-14 | $0,000000000000000000 | $27,59 | $0,00041289 |
| 2026-07-13 | $0,000000000000000000 | $5,49 | $0,00037778 |
| 2026-07-12 | $0,000000000000000000 | $15,78 | $0,00037716 |
| 2026-07-11 | $0,000000000000000000 | $3,37 | $0,00036363 |
| 2026-07-10 | $0,000000000000000000 | $145,42 | $0,00036125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
