Ofero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $4,55 | N/A |
| 2026-06-10 | $0,000000000000000000 | $0,059870 | $0,00035183 |
| 2026-06-09 | $0,000000000000000000 | $0,076507 | $0,00036664 |
| 2026-06-08 | $0,000000000000000000 | $7,46 | $0,00037204 |
| 2026-06-07 | $0,000000000000000000 | $40,71 | $0,00037368 |
| 2026-06-06 | $0,000000000000000000 | $8,02 | $0,00036546 |
| 2026-06-05 | $0,000000000000000000 | $0,00262709 | $0,00035621 |
| 2026-06-04 | $0,000000000000000000 | $18,14 | $0,00039028 |
| 2026-06-03 | $0,000000000000000000 | $0,00176276 | $0,00042262 |
| 2026-06-02 | $0,000000000000000000 | $29,47 | $0,00041302 |
| 2026-06-01 | $0,000000000000000000 | $304,75 | $0,00045083 |
| 2026-05-31 | $0,000000000000000000 | $1,26 | $0,00044787 |
| 2026-05-30 | $0,000000000000000000 | $0,02026106 | $0,00042283 |
| 2026-05-29 | $0,000000000000000000 | $10,38 | $0,00042371 |
| 2026-05-28 | $0,000000000000000000 | $85,03 | $0,00042592 |
| 2026-05-27 | $0,000000000000000000 | $3,14 | $0,00043982 |
| 2026-05-26 | $0,000000000000000000 | $1,97 | $0,00043440 |
| 2026-05-25 | $0,000000000000000000 | $0,04612058 | $0,00045394 |
| 2026-05-24 | $0,000000000000000000 | $0,073518 | $0,00045051 |
| 2026-05-23 | $0,000000000000000000 | $112,97 | $0,00046493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
