Ofero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $0,01610052 | N/A |
| 2026-03-23 | $0,000000000000000000 | $24,18 | $0,00050726 |
| 2026-03-22 | $0,000000000000000000 | $160,13 | $0,00048237 |
| 2026-03-21 | $0,000000000000000000 | $17,35 | $0,00050551 |
| 2026-03-20 | $0,000000000000000000 | $11,37 | $0,00050796 |
| 2026-03-19 | $0,000000000000000000 | $3,02 | $0,00050026 |
| 2026-03-18 | $0,000000000000000000 | $0,00069308 | $0,00050395 |
| 2026-03-17 | $0,000000000000000000 | $10,41 | $0,00053751 |
| 2026-03-16 | $0,000000000000000000 | $22,04 | $0,00054712 |
| 2026-03-15 | $0,000000000000000000 | $44,77 | $0,00052971 |
| 2026-03-14 | $0,000000000000000000 | $17,06 | $0,00051143 |
| 2026-03-13 | $0,000000000000000000 | $32,61 | $0,00052516 |
| 2026-03-12 | $0,000000000000000000 | $4,28 | $0,00053011 |
| 2026-03-11 | $0,000000000000000000 | $5,89 | $0,00053610 |
| 2026-03-10 | $0,000000000000000000 | $256,81 | $0,00053060 |
| 2026-03-09 | $0,000000000000000000 | $201,72 | $0,00053519 |
| 2026-03-08 | $0,000000000000000000 | $1.266,18 | $0,00047301 |
| 2026-03-07 | $0,000000000000000000 | $56,71 | $0,00055890 |
| 2026-03-06 | $0,000000000000000000 | $116,67 | $0,00042908 |
| 2026-03-05 | $0,000000000000000000 | $251,33 | $0,00042861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
