OffChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $112.685 | $4.969,50 | N/A |
| 2026-07-23 | $121.154 | $3.571,69 | $0,00011269 |
| 2026-07-22 | $133.503 | $3.837,82 | $0,00012116 |
| 2026-07-21 | $169.451 | $6.424,07 | $0,00013351 |
| 2026-07-20 | $172.279 | $17.173,13 | $0,00016945 |
| 2026-07-19 | $127.606 | $11.205,03 | $0,00017228 |
| 2026-07-18 | $183.541 | $8.193,34 | $0,00012761 |
| 2026-07-17 | $203.072 | $8.938,48 | $0,00018354 |
| 2026-07-16 | $183.670 | $7.748,56 | $0,00020308 |
| 2026-07-15 | $185.616 | $12.234,62 | $0,00018367 |
| 2026-07-14 | $156.030 | $10.294,01 | $0,00018562 |
| 2026-07-13 | $171.138 | $5.434,36 | $0,00015603 |
| 2026-07-12 | $205.528 | $5.205,87 | $0,00017114 |
| 2026-07-11 | $213.506 | $12.154,54 | $0,00020553 |
| 2026-07-10 | $186.224 | $9.690,47 | $0,00021351 |
| 2026-07-09 | $179.724 | $10.244,47 | $0,00018623 |
| 2026-07-08 | $174.573 | $7.850,49 | $0,00017973 |
| 2026-07-07 | $195.398 | $12.226,79 | $0,00017458 |
| 2026-07-06 | $217.036 | $10.545,43 | $0,00019540 |
| 2026-07-05 | $177.380 | $24.202 | $0,00021704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
