Official Crypto Nostra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $33.196 | $454,29 | N/A |
| 2026-06-03 | $32.436 | $49,90 | $0,00001660 |
| 2026-06-02 | $32.436 | $49,90 | $0,00001622 |
| 2026-06-01 | $32.436 | $49,90 | $0,00001622 |
| 2026-05-31 | $32.076 | $10,44 | $0,00001622 |
| 2026-05-30 | $32.076 | $10,44 | $0,00001604 |
| 2026-05-29 | $32.097 | $8,89 | $0,00001604 |
| 2026-05-28 | $32.097 | $8,89 | $0,00001605 |
| 2026-05-26 | $32.164 | $47,91 | $0,00001605 |
| 2026-05-25 | $32.680 | $19,44 | $0,00001608 |
| 2026-05-24 | $32.680 | $239,98 | $0,00001634 |
| 2026-05-23 | $33.152 | $7,56 | $0,00001634 |
| 2026-05-22 | $33.152 | $7,56 | $0,00001657 |
| 2026-05-17 | $32.705 | $47,81 | $0,00001657 |
| 2026-05-16 | $32.975 | $196,12 | $0,00001635 |
| 2026-05-15 | $32.979 | $196,12 | $0,00001649 |
| 2026-05-14 | $33.682 | $43,74 | $0,00001649 |
| 2026-05-13 | $33.579 | $43,73 | $0,00001684 |
| 2026-05-12 | $32.961 | $511,42 | $0,00001679 |
| 2026-05-11 | $32.409 | $1,87 | $0,00001677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
