Official Crypto Nostra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $32.256 | $1,078 | N/A |
| 2026-04-09 | $32.256 | $1,078 | $0,00001613 |
| 2026-04-08 | $32.237 | $110,07 | $0,00001613 |
| 2026-04-07 | $32.628 | $111,87 | $0,00001612 |
| 2026-04-06 | $32.753 | $311,29 | $0,00001631 |
| 2026-04-05 | $33.106 | $310,50 | $0,00001638 |
| 2026-04-04 | $33.458 | $1,78 | $0,00001655 |
| 2026-04-03 | $33.458 | $1,78 | $0,00001673 |
| 2026-04-01 | $33.843 | $99,47 | $0,00001673 |
| 2026-03-31 | $33.843 | $99,47 | $0,00001692 |
| 2026-03-30 | $33.846 | $537,91 | $0,00001692 |
| 2026-03-29 | $32.249 | $8,24 | $0,00001692 |
| 2026-03-28 | $32.266 | $3,59 | $0,00001612 |
| 2026-03-27 | $32.269 | $1.630,53 | $0,00001613 |
| 2026-03-26 | $36.532 | $13.882,33 | $0,00001614 |
| 2026-03-25 | $33.074 | $1.910,00 | $0,00001827 |
| 2026-03-24 | $31.569 | $2,89 | $0,00001654 |
| 2026-03-23 | $31.566 | $1,44 | $0,00001578 |
| 2026-03-22 | $31.566 | $5,59 | $0,00001578 |
| 2026-03-21 | $31.575 | $9,67 | $0,00001578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
