Official FO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $33.606.678 | $431.925 | N/A |
| 2026-07-02 | $32.771.975 | $401.455 | $0,254709 |
| 2026-07-01 | $31.398.218 | $435.161 | $0,244032 |
| 2026-06-30 | $29.917.947 | $345.117 | $0,232527 |
| 2026-06-29 | $29.476.162 | $238.618 | $0,229094 |
| 2026-06-28 | $27.493.082 | $243.952 | $0,227257 |
| 2026-06-27 | $27.493.082 | $315.015 | $0,229142 |
| 2026-06-26 | $27.493.082 | $348.661 | $0,219513 |
| 2026-06-25 | $28.031.928 | $390.238 | $0,217720 |
| 2026-06-24 | $28.509.261 | $256.470 | $0,221427 |
| 2026-06-23 | $28.919.794 | $223.662 | $0,224616 |
| 2026-06-22 | $29.500.760 | $205.475 | $0,229128 |
| 2026-06-21 | $30.067.546 | $246.918 | $0,233530 |
| 2026-06-20 | $30.641.714 | $198.739 | $0,237827 |
| 2026-06-19 | $31.228.733 | $241.836 | $0,242383 |
| 2026-06-18 | $31.698.172 | $188.739 | $0,246026 |
| 2026-06-17 | $31.398.165 | $254.607 | $0,243698 |
| 2026-06-16 | $31.371.572 | $262.573 | $0,243492 |
| 2026-06-15 | $30.162.380 | $206.135 | $0,234106 |
| 2026-06-14 | $30.291.919 | $257.290 | $0,235112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
