Official FO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $31.455.276 | $171.352 | N/A |
| 2026-05-17 | $32.259.527 | $163.207 | $0,244230 |
| 2026-05-16 | $32.475.748 | $227.188 | $0,250081 |
| 2026-05-15 | $33.586.773 | $232.244 | $0,252079 |
| 2026-05-14 | $33.654.956 | $190.152 | $0,260677 |
| 2026-05-13 | $33.615.093 | $165.717 | $0,261205 |
| 2026-05-12 | $33.632.087 | $210.902 | $0,260627 |
| 2026-05-11 | $33.663.983 | $248.966 | $0,261255 |
| 2026-05-10 | $31.386.086 | $172.931 | $0,261425 |
| 2026-05-09 | $31.734.435 | $206.022 | $0,243322 |
| 2026-05-08 | $28.069.874 | $137.794 | $0,246300 |
| 2026-05-07 | $27.776.233 | $181.396 | $0,217770 |
| 2026-05-06 | $28.354.054 | $217.132 | $0,215441 |
| 2026-05-05 | $30.088.650 | $189.724 | $0,219838 |
| 2026-05-04 | $31.408.453 | $172.074 | $0,233515 |
| 2026-05-03 | $31.227.465 | $154.923 | $0,243758 |
| 2026-05-02 | $31.405.996 | $172.560 | $0,242327 |
| 2026-05-01 | $31.119.723 | $277.983 | $0,243805 |
| 2026-04-30 | $33.568.564 | $200.183 | $0,241356 |
| 2026-04-29 | $33.696.997 | $137.572 | $0,260396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
