Official FO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $270.306.073 | $427.535 | N/A |
| 2026-04-01 | $262.420.453 | $137.601 | $0,270986 |
| 2026-03-31 | $262.456.920 | $244.931 | $0,263081 |
| 2026-03-30 | $262.514.041 | $151.459 | $0,263118 |
| 2026-03-29 | $262.155.124 | $183.114 | $0,263175 |
| 2026-03-28 | $262.180.103 | $273.504 | $0,262815 |
| 2026-03-27 | $262.432.735 | $314.478 | $0,262840 |
| 2026-03-26 | $263.439.856 | $175.379 | $0,263103 |
| 2026-03-25 | $263.068.777 | $172.648 | $0,264102 |
| 2026-03-24 | $263.085.536 | $169.264 | $0,263497 |
| 2026-03-23 | $263.634.704 | $139.733 | $0,263829 |
| 2026-03-22 | $263.509.613 | $168.717 | $0,264278 |
| 2026-03-21 | $263.210.600 | $140.465 | $0,264173 |
| 2026-03-20 | $262.621.037 | $200.056 | $0,263873 |
| 2026-03-19 | $263.461.921 | $224.390 | $0,263130 |
| 2026-03-18 | $266.332.829 | $232.474 | $0,264125 |
| 2026-03-17 | $265.130.201 | $157.894 | $0,267003 |
| 2026-03-16 | $265.325.472 | $150.296 | $0,265737 |
| 2026-03-15 | $265.921.003 | $163.450 | $0,266016 |
| 2026-03-14 | $265.668.699 | $159.845 | $0,266543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
