Official Jean Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.350,89 | $13,91 | N/A |
| 2026-11-09 | $2.365,82 | $10,14 | $0,00000239 |
| 2026-11-08 | $2.422,72 | $24,00 | $0,00000240 |
| 2026-11-07 | $2.476,75 | $16,99 | $0,00000246 |
| 2026-11-06 | $2.427,74 | $15,94 | $0,00000251 |
| 2026-11-05 | $2.596,07 | $13,64 | $0,00000246 |
| 2026-11-04 | $2.575,81 | $8,45 | $0,00000264 |
| 2026-11-03 | $2.547,98 | $6,78 | $0,00000261 |
| 2026-11-02 | $2.596,58 | $7,40 | $0,00000259 |
| 2026-11-01 | $2.622,56 | $5,83 | $0,00000264 |
| 2026-10-31 | $2.653,31 | $14,98 | $0,00000266 |
| 2026-10-30 | $2.649,71 | $79,47 | $0,00000269 |
| 2026-10-29 | $3.001,25 | $18,14 | $0,00000269 |
| 2026-10-28 | $2.986,10 | $21,98 | $0,00000305 |
| 2026-10-27 | $2.993,90 | $23,69 | $0,00000303 |
| 2026-10-26 | $3.010,72 | $18,45 | $0,00000304 |
| 2026-10-25 | $3.079,34 | $14,73 | $0,00000306 |
| 2026-10-24 | $3.126,32 | $9,68 | $0,00000313 |
| 2026-10-23 | $3.171,27 | $6,62 | $0,00000317 |
| 2026-10-22 | $3.284,59 | $18,42 | $0,00000322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
