Official Layoff Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $525.746 | $67.505 | N/A |
| 2026-09-05 | $177.970 | $34.407 | $0,00054441 |
| 2026-09-04 | $140.024 | $49.825 | $0,00018429 |
| 2026-09-03 | $217.203 | $41.946 | $0,00014499 |
| 2026-09-02 | $285.733 | $31.536 | $0,00022491 |
| 2026-09-01 | $344.671 | $56.858 | $0,00029587 |
| 2026-08-31 | $399.756 | $27.881 | $0,00035690 |
| 2026-08-30 | $446.138 | $32.954 | $0,00041394 |
| 2026-08-29 | $533.994 | $29.867 | $0,00046197 |
| 2026-08-28 | $549.554 | $41.356 | $0,00055295 |
| 2026-08-27 | $462.568 | $29.466 | $0,00056906 |
| 2026-08-26 | $447.058 | $30.255 | $0,00047899 |
| 2026-08-25 | $461.551 | $33.684 | $0,00046292 |
| 2026-08-24 | $546.551 | $51.146 | $0,00047793 |
| 2026-08-23 | $503.574 | $51.742 | $0,00056595 |
| 2026-08-22 | $373.353 | $37.887 | $0,00052145 |
| 2026-08-21 | $319.568 | $42.391 | $0,00038660 |
| 2026-08-20 | $303.095 | $46.674 | $0,00033091 |
| 2026-08-19 | $345.524 | $28.500 | $0,00031385 |
| 2026-08-18 | $384.181 | $41.537 | $0,00035779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
