Official Layoff Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.817.697 | $228.512 | N/A |
| 2026-06-01 | $3.528.219 | $413.816 | $0,00291766 |
| 2026-05-31 | $2.624.024 | $158.475 | $0,00363964 |
| 2026-05-30 | $1.888.790 | $66.956 | $0,00272604 |
| 2026-05-29 | $1.597.309 | $69.314 | $0,00195715 |
| 2026-05-28 | $1.764.987 | $89.855 | $0,00165438 |
| 2026-05-27 | $2.135.865 | $119.207 | $0,00182768 |
| 2026-05-26 | $2.130.020 | $157.346 | $0,00221786 |
| 2026-05-25 | $1.828.590 | $118.811 | $0,00209620 |
| 2026-05-24 | $1.258.650 | $62.280 | $0,00198234 |
| 2026-05-23 | $1.367.462 | $96.124 | $0,00130330 |
| 2026-05-22 | $1.600.058 | $173.047 | $0,00141586 |
| 2026-05-21 | $1.226.355 | $118.003 | $0,00168291 |
| 2026-05-20 | $992.296 | $37.900 | $0,00126970 |
| 2026-05-19 | $882.191 | $20.639 | $0,00102750 |
| 2026-05-18 | $902.148 | $26.955 | $0,00090974 |
| 2026-05-17 | $919.154 | $30.668 | $0,00092904 |
| 2026-05-16 | $802.824 | $9.776,73 | $0,00095176 |
| 2026-05-15 | $755.418 | $11.753,24 | $0,00083131 |
| 2026-05-14 | $737.676 | $26.097 | $0,00078320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
