Official Layoff Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $180.046 | $1.645,93 | N/A |
| 2026-10-20 | $183.429 | $1.321,83 | $0,00018644 |
| 2026-10-19 | $168.397 | $249,49 | $0,00018995 |
| 2026-10-18 | $169.963 | $4.496,40 | $0,00017438 |
| 2026-10-17 | $163.218 | $290,77 | $0,00017600 |
| 2026-10-16 | $165.736 | $667,97 | $0,00016902 |
| 2026-10-15 | $169.851 | $1.593,26 | $0,00017163 |
| 2026-10-14 | $190.923 | $1.245,09 | $0,00017589 |
| 2026-10-13 | $184.604 | $4.284,84 | $0,00019771 |
| 2026-10-12 | $184.345 | $2.249,34 | $0,00019116 |
| 2026-10-11 | $178.132 | $5.895,84 | $0,00019090 |
| 2026-10-10 | $172.589 | $2.527,57 | $0,00018446 |
| 2026-10-09 | $176.941 | $18.482,58 | $0,00017872 |
| 2026-10-08 | $209.022 | $7.202,50 | $0,00018323 |
| 2026-10-07 | $214.113 | $8.590,77 | $0,00021645 |
| 2026-10-06 | $227.726 | $8.159,89 | $0,00022172 |
| 2026-10-05 | $250.758 | $6.227,41 | $0,00023582 |
| 2026-10-04 | $265.859 | $7.757,38 | $0,00025967 |
| 2026-10-03 | $244.687 | $9.971,72 | $0,00027531 |
| 2026-10-02 | $268.573 | $17.381,21 | $0,00025338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
