Official Lizard Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $29.292 | $8.948,04 | N/A |
| 2026-04-08 | $32.434 | $5.352,24 | $0,00002995 |
| 2026-04-07 | $39.696 | $7.714,46 | $0,00003220 |
| 2026-04-06 | $39.364 | $10.432,74 | $0,00004058 |
| 2026-04-05 | $32.583 | $5.577,83 | $0,00004024 |
| 2026-04-04 | $31.759 | $3.395,03 | $0,00003330 |
| 2026-04-03 | $38.855 | $10.636,75 | $0,00003246 |
| 2026-04-02 | $32.960 | $3.940,46 | $0,00003972 |
| 2026-04-01 | $35.645 | $4.186,79 | $0,00003352 |
| 2026-03-31 | $51.521 | $5.779,75 | $0,00003628 |
| 2026-03-30 | $44.597 | $7.743,22 | $0,00005266 |
| 2026-03-29 | $32.682 | $6.715,82 | $0,00004559 |
| 2026-03-28 | $38.941 | $5.595,10 | $0,00003341 |
| 2026-03-27 | $39.240 | $8.826,72 | $0,00003980 |
| 2026-03-26 | $42.254 | $9.129,48 | $0,00004171 |
| 2026-03-25 | $52.174 | $51.469 | $0,00004311 |
| 2026-03-24 | $55.301 | $69.097 | $0,00005333 |
| 2026-03-23 | $46.383 | $15.820,76 | $0,00005653 |
| 2026-03-22 | $72.402 | $12.474,81 | $0,00004741 |
| 2026-03-21 | $80.622 | $20.134 | $0,00007401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
