Official Lizard Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $7.961,18 | $503,82 | N/A |
| 2026-07-08 | $7.833,05 | $176,48 | $0,00000801 |
| 2026-07-07 | $8.784,54 | $30,18 | $0,00000899 |
| 2026-07-06 | $8.883,27 | $55,00 | $0,00000909 |
| 2026-07-05 | $8.948,53 | $55,41 | $0,00000916 |
| 2026-07-04 | $9.071,01 | $55,66 | $0,00000928 |
| 2026-07-03 | $9.178,43 | $4,12 | $0,00000939 |
| 2026-07-02 | $9.063,97 | $16,75 | $0,00000927 |
| 2026-06-30 | $8.434,29 | $73,44 | $0,00000863 |
| 2026-06-29 | $8.603,41 | $211,76 | $0,00000880 |
| 2026-06-28 | $8.849,60 | $47,48 | $0,00000905 |
| 2026-06-27 | $8.862,33 | $83,52 | $0,00000907 |
| 2026-06-26 | $9.067,10 | $85,56 | $0,00000928 |
| 2026-06-25 | $8.365,14 | $105,98 | $0,00000856 |
| 2026-06-24 | $8.618,50 | $37,75 | $0,00000882 |
| 2026-06-23 | $8.924,83 | $57,23 | $0,00000913 |
| 2026-06-22 | $9.181,71 | $9,58 | $0,00000939 |
| 2026-06-21 | $9.391,00 | $2,98 | $0,00000961 |
| 2026-06-20 | $9.581,24 | $303,85 | $0,00000980 |
| 2026-06-19 | $8.562,00 | $180,60 | $0,00000876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
