Official Lizard Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.896,69 | $899,47 | N/A |
| 2026-05-24 | $9.975,80 | $137,52 | $0,00000910 |
| 2026-05-23 | $10.366,52 | $270,73 | $0,00001021 |
| 2026-05-22 | $10.636,38 | $1.310,68 | $0,00001061 |
| 2026-05-21 | $12.009,82 | $408,15 | $0,00001089 |
| 2026-05-20 | $10.939,54 | $100,76 | $0,00001229 |
| 2026-05-19 | $11.030,59 | $143,23 | $0,00001119 |
| 2026-05-18 | $11.549,58 | $235,62 | $0,00001129 |
| 2026-05-17 | $12.439,08 | $667,89 | $0,00001182 |
| 2026-05-16 | $12.436,69 | $181,53 | $0,00001273 |
| 2026-05-15 | $14.179,95 | $2.058,51 | $0,00001272 |
| 2026-05-14 | $12.764,97 | $2.435,35 | $0,00001448 |
| 2026-05-13 | $16.559,12 | $15.279,18 | $0,00001306 |
| 2026-05-12 | $12.085,31 | $12.782,21 | $0,00001693 |
| 2026-05-11 | $11.627,16 | $2.060,57 | $0,00001236 |
| 2026-05-10 | $11.170,93 | $1.072,26 | $0,00001189 |
| 2026-05-09 | $8.720,15 | $598,39 | $0,00001142 |
| 2026-05-08 | $9.489,32 | $454,20 | $0,00000892 |
| 2026-05-07 | $9.976,02 | $726,00 | $0,00000971 |
| 2026-05-06 | $10.952,20 | $533,48 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
