Official PP+ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $113.373 | $32,36 | N/A |
| 2026-07-11 | $113.741 | $32,46 | $0,00012624 |
| 2026-07-10 | $114.122 | $35,37 | $0,00012666 |
| 2026-07-09 | $114.454 | $1.695,95 | $0,00012703 |
| 2026-07-08 | $114.594 | $3.882,70 | $0,00012719 |
| 2026-07-07 | $115.855 | $261,99 | $0,00012859 |
| 2026-07-06 | $112.761 | $210,27 | $0,00012515 |
| 2026-07-05 | $114.061 | $129,33 | $0,00012659 |
| 2026-07-04 | $117.078 | $252,31 | $0,00012994 |
| 2026-07-03 | $121.998 | $214,18 | $0,00013540 |
| 2026-07-02 | $118.592 | $326,02 | $0,00013162 |
| 2026-07-01 | $111.895 | $122,38 | $0,00012419 |
| 2026-06-30 | $106.947 | $290,67 | $0,00011870 |
| 2026-06-29 | $107.693 | $742,97 | $0,00011953 |
| 2026-06-28 | $97.867 | $898,79 | $0,00010862 |
| 2026-06-27 | $107.257 | $2.559,17 | $0,00011904 |
| 2026-06-26 | $98.935 | $630,16 | $0,00010981 |
| 2026-06-25 | $89.621 | $17,69 | $0,00009947 |
| 2026-06-24 | $90.513 | $67,45 | $0,00010046 |
| 2026-06-23 | $93.011 | $93,74 | $0,00010323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
