Official PP+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $194.931 | $867,73 | N/A |
| 2026-09-06 | $188.131 | $129,09 | $0,00021635 |
| 2026-09-05 | $187.972 | $929,74 | $0,00020880 |
| 2026-09-04 | $189.870 | $1.069,94 | $0,00020863 |
| 2026-09-03 | $189.559 | $3,30 | $0,00021073 |
| 2026-09-02 | $188.398 | $378,01 | $0,00021039 |
| 2026-09-01 | $194.826 | $2.207,51 | $0,00020910 |
| 2026-08-31 | $207.347 | $3.151,23 | $0,00021623 |
| 2026-08-30 | $224.387 | $454,51 | $0,00023013 |
| 2026-08-29 | $214.257 | $2.333,89 | $0,00024904 |
| 2026-08-28 | $232.866 | $1.241,29 | $0,00023780 |
| 2026-08-27 | $233.753 | $3.654,98 | $0,00025845 |
| 2026-08-26 | $248.182 | $2.697,66 | $0,00025944 |
| 2026-08-25 | $264.464 | $706,86 | $0,00027545 |
| 2026-08-24 | $261.116 | $194,62 | $0,00029352 |
| 2026-08-23 | $260.226 | $3.706,81 | $0,00028981 |
| 2026-08-22 | $266.377 | $3.698,11 | $0,00028882 |
| 2026-08-21 | $282.153 | $923,46 | $0,00029565 |
| 2026-08-20 | $272.391 | $4.617,88 | $0,00031316 |
| 2026-08-19 | $223.280 | $2.331,60 | $0,00030232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
