Official PP+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $158.341 | $635,79 | N/A |
| 2026-03-25 | $153.467 | $361,46 | $0,00017575 |
| 2026-03-24 | $158.846 | $1.041,50 | $0,00017033 |
| 2026-03-23 | $144.554 | $548,20 | $0,00017629 |
| 2026-03-22 | $159.513 | $1.389,81 | $0,00016044 |
| 2026-03-21 | $179.916 | $697,32 | $0,00017566 |
| 2026-03-20 | $167.936 | $911,12 | $0,00019965 |
| 2026-03-19 | $179.309 | $2.219,20 | $0,00018639 |
| 2026-03-18 | $217.365 | $861,37 | $0,00019901 |
| 2026-03-17 | $211.327 | $1.264,69 | $0,00024125 |
| 2026-03-16 | $217.327 | $1.724,24 | $0,00023455 |
| 2026-03-15 | $219.956 | $3.116,09 | $0,00024154 |
| 2026-03-14 | $222.083 | $1.084,62 | $0,00024413 |
| 2026-03-13 | $228.548 | $3.286,79 | $0,00024651 |
| 2026-03-12 | $258.067 | $3.176,40 | $0,00025366 |
| 2026-03-11 | $291.925 | $1.760,41 | $0,00028580 |
| 2026-03-10 | $293.170 | $19,00 | $0,00032403 |
| 2026-03-09 | $285.972 | $2.555,56 | $0,00032541 |
| 2026-03-08 | $303.777 | $868,96 | $0,00031740 |
| 2026-03-07 | $322.647 | $3.398,85 | $0,00033716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
