Official Saudi Oil Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $25.785 | $240,78 | N/A |
| 2026-08-16 | $28.053 | $1.353,06 | $0,00002579 |
| 2026-08-15 | $33.447 | $15,95 | $0,00002805 |
| 2026-08-14 | $33.666 | $21,96 | $0,00003345 |
| 2026-08-13 | $33.750 | $94,34 | $0,00003367 |
| 2026-08-12 | $32.756 | $22,94 | $0,00003375 |
| 2026-08-11 | $32.916 | $113,22 | $0,00003276 |
| 2026-08-10 | $32.526 | $2,25 | $0,00003292 |
| 2026-08-09 | $32.545 | $8,19 | $0,00003253 |
| 2026-08-08 | $32.631 | $7,04 | $0,00003255 |
| 2026-08-07 | $32.697 | $41,87 | $0,00003263 |
| 2026-08-06 | $33.126 | $2,63 | $0,00003270 |
| 2026-08-05 | $33.133 | $29,79 | $0,00003313 |
| 2026-08-04 | $33.442 | $232,84 | $0,00003313 |
| 2026-08-03 | $36.025 | $5,66 | $0,00003344 |
| 2026-08-02 | $36.060 | $3,12 | $0,00003603 |
| 2026-08-01 | $36.082 | $11,42 | $0,00003606 |
| 2026-07-31 | $36.209 | $61,32 | $0,00003608 |
| 2026-07-30 | $36.721 | $206,55 | $0,00003621 |
| 2026-07-29 | $37.915 | $28,69 | $0,00003672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
