Official Saudi Oil Reserve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $47.066 | $184,12 | N/A |
| 2026-06-29 | $47.376 | $217,72 | $0,00004706 |
| 2026-06-28 | $49.817 | $193,62 | $0,00004738 |
| 2026-06-27 | $48.607 | $140,92 | $0,00004982 |
| 2026-06-26 | $49.075 | $521,90 | $0,00004861 |
| 2026-06-25 | $55.012 | $613,75 | $0,00004908 |
| 2026-06-24 | $49.848 | $383,42 | $0,00005501 |
| 2026-06-23 | $46.071 | $462,55 | $0,00004985 |
| 2026-06-22 | $49.546 | $745,82 | $0,00004607 |
| 2026-06-21 | $58.958 | $453,94 | $0,00004955 |
| 2026-06-20 | $63.466 | $67,24 | $0,00005895 |
| 2026-06-19 | $62.663 | $1.444,12 | $0,00006347 |
| 2026-06-18 | $71.756 | $368,37 | $0,00006266 |
| 2026-06-17 | $73.893 | $251,94 | $0,00007175 |
| 2026-06-16 | $72.225 | $985,96 | $0,00007389 |
| 2026-06-15 | $82.831 | $429,12 | $0,00007327 |
| 2026-06-14 | $80.338 | $427,67 | $0,00008283 |
| 2026-06-13 | $80.499 | $1.064,92 | $0,00008034 |
| 2026-06-12 | $91.603 | $425,69 | $0,00008050 |
| 2026-06-11 | $94.855 | $1.424,20 | $0,00009160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
