Official Trump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $468.628.516 | $87.841.858 | N/A |
| 2026-05-29 | $451.629.012 | $81.861.177 | $1,97 |
| 2026-05-28 | $463.018.391 | $60.286.643 | $1,90 |
| 2026-05-27 | $478.330.011 | $57.231.902 | $1,95 |
| 2026-05-26 | $494.437.887 | $44.311.362 | $2,01 |
| 2026-05-25 | $489.336.970 | $47.227.665 | $2,08 |
| 2026-05-24 | $496.956.346 | $83.144.911 | $2,06 |
| 2026-05-23 | $478.456.811 | $72.791.666 | $2,09 |
| 2026-05-22 | $492.988.691 | $61.154.127 | $2,02 |
| 2026-05-21 | $481.777.553 | $57.567.655 | $2,08 |
| 2026-05-20 | $479.169.658 | $54.071.956 | $2,03 |
| 2026-05-19 | $492.507.729 | $89.113.037 | $2,02 |
| 2026-05-18 | $490.518.076 | $63.084.869 | $2,07 |
| 2026-05-17 | $516.830.323 | $89.434.015 | $2,08 |
| 2026-05-16 | $533.699.751 | $109.837.968 | $2,18 |
| 2026-05-15 | $564.756.628 | $121.513.745 | $2,25 |
| 2026-05-14 | $559.729.063 | $296.379.853 | $2,38 |
| 2026-05-13 | $583.792.747 | $239.537.396 | $2,36 |
| 2026-05-12 | $577.477.499 | $97.816.627 | $2,45 |
| 2026-05-11 | $581.629.712 | $124.342.870 | $2,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
