Official USA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.741,74 | $8,20 | N/A |
| 2026-04-07 | $7.789,92 | $8,20 | $0,00038711 |
| 2026-04-06 | $7.868,09 | $1,38 | $0,00038703 |
| 2026-04-05 | $7.868,09 | $1,38 | $0,00039343 |
| 2026-04-04 | $7.844,16 | $1,68 | $0,00039343 |
| 2026-04-03 | $7.844,16 | $1,68 | $0,00039223 |
| 2026-04-01 | $8.018,00 | $3,92 | $0,00039223 |
| 2026-03-31 | $8.067,02 | $126,04 | $0,00040208 |
| 2026-03-30 | $7.961,61 | $2,47 | $0,00040320 |
| 2026-03-29 | $8.006,08 | $1,64 | $0,00039251 |
| 2026-03-28 | $7.974,79 | $1,65 | $0,00040032 |
| 2026-03-27 | $8.381,99 | $1,79 | $0,00040194 |
| 2026-03-26 | $8.813,59 | $1,56 | $0,00041912 |
| 2026-03-25 | $8.818,15 | $3,13 | $0,00044070 |
| 2026-03-24 | $8.900,22 | $11,47 | $0,00044093 |
| 2026-03-23 | $8.393,13 | $13,53 | $0,00044503 |
| 2026-03-22 | $8.736,32 | $3,02 | $0,00042064 |
| 2026-03-21 | $8.736,32 | $3,02 | $0,00043684 |
| 2026-03-18 | $9.230,54 | $1,57 | $0,00043684 |
| 2026-03-17 | $9.374,48 | $3,21 | $0,00046155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
