Official USA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $8.516,30 | $1,70 | N/A |
| 2026-05-22 | $8.516,30 | $1,70 | $0,00042584 |
| 2026-05-17 | $8.515,58 | $1,66 | $0,00042584 |
| 2026-05-16 | $8.717,03 | $2,09 | $0,00042580 |
| 2026-05-15 | $8.717,03 | $2,09 | $0,00043572 |
| 2026-05-14 | $8.960,22 | $1,83 | $0,00043572 |
| 2026-05-13 | $9.174,70 | $10,91 | $0,00044854 |
| 2026-05-12 | $9.604,99 | $2,17 | $0,00045923 |
| 2026-05-11 | $9.351,06 | $4,05 | $0,00047753 |
| 2026-05-10 | $9.351,06 | $4,05 | $0,00046758 |
| 2026-05-09 | $8.690,68 | $2,36 | $0,00046758 |
| 2026-05-08 | $8.690,68 | $2,36 | $0,00043456 |
| 2026-05-07 | $8.703,42 | $26,82 | $0,00043456 |
| 2026-05-06 | $8.703,42 | $26,82 | $0,00043565 |
| 2026-05-02 | $8.237,38 | $4,99 | $0,00043565 |
| 2026-05-01 | $8.237,38 | $4,99 | $0,00040946 |
| 2026-04-29 | $8.192,87 | $22,72 | $0,00040946 |
| 2026-04-28 | $8.221,10 | $22,80 | $0,00040966 |
| 2026-04-27 | $8.512,26 | $26,20 | $0,00041108 |
| 2026-04-26 | $8.512,26 | $26,20 | $0,00042564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
