OFFICIAL ZUNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $299.084 | $5,58 | N/A |
| 2026-03-27 | $296.912 | $1,039 | $0,00002991 |
| 2026-03-26 | $306.615 | $91,34 | $0,00002969 |
| 2026-03-25 | $468.276 | $175,93 | $0,00003066 |
| 2026-03-24 | $328.759 | $102,87 | $0,00004683 |
| 2026-03-23 | $328.759 | $102,87 | $0,00003288 |
| 2026-03-20 | $262.894 | $236,07 | $0,00003288 |
| 2026-03-19 | $262.894 | $236,07 | $0,00002629 |
| 2026-03-18 | $262.604 | $146,14 | $0,00002629 |
| 2026-03-17 | $262.604 | $146,14 | $0,00002626 |
| 2026-03-06 | $0,000000000000000000 | $165,47 | $0,00002626 |
| 2026-03-05 | $0,000000000000000000 | $165,47 | $0,00003073 |
| 2026-03-04 | $0,000000000000000000 | $8,24 | $0,00003073 |
| 2026-03-03 | $0,000000000000000000 | $49,65 | $0,00005056 |
| 2026-03-02 | $0,000000000000000000 | $84,93 | $0,00005314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
