OFFICIAL ZUNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $809.265 | $784,20 | N/A |
| 2026-05-20 | $488.407 | $199,91 | $0,00008093 |
| 2026-05-19 | $385.031 | $689,40 | $0,00004884 |
| 2026-05-18 | $310.784 | $80,95 | $0,00003850 |
| 2026-05-17 | $270.829 | $77,52 | $0,00003108 |
| 2026-05-16 | $270.829 | $77,52 | $0,00002708 |
| 2026-05-12 | $237.877 | $59,51 | $0,00002708 |
| 2026-05-11 | $237.924 | $93,47 | $0,00002379 |
| 2026-05-10 | $209.874 | $7,93 | $0,00002379 |
| 2026-05-09 | $214.491 | $10,31 | $0,00002099 |
| 2026-05-08 | $212.409 | $68,67 | $0,00002145 |
| 2026-05-07 | $287.078 | $2.337,83 | $0,00002124 |
| 2026-05-06 | $131.174 | $24,99 | $0,00002871 |
| 2026-05-05 | $131.161 | $43,66 | $0,00001312 |
| 2026-05-04 | $131.983 | $45,89 | $0,00001312 |
| 2026-05-03 | $127.415 | $146,55 | $0,00001320 |
| 2026-05-02 | $242.911 | $41,39 | $0,00001274 |
| 2026-05-01 | $242.911 | $41,39 | $0,00002429 |
| 2026-04-30 | $282.549 | $9,64 | $0,00002429 |
| 2026-04-29 | $282.546 | $77,84 | $0,00002825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
