OFFICIAL ZUNO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $314.408 | $938,86 | N/A |
| 2026-07-04 | $311.656 | $965,89 | $0,00003117 |
| 2026-07-03 | $265.720 | $1.711,46 | $0,00002657 |
| 2026-07-02 | $335.086 | $5.356,35 | $0,00003351 |
| 2026-07-01 | $484.264 | $85,30 | $0,00004843 |
| 2026-06-30 | $466.869 | $73,00 | $0,00004669 |
| 2026-06-29 | $516.182 | $224,00 | $0,00005162 |
| 2026-06-28 | $477.042 | $128,76 | $0,00004770 |
| 2026-06-27 | $569.304 | $1.097,88 | $0,00005693 |
| 2026-06-26 | $468.500 | $565,33 | $0,00004685 |
| 2026-06-25 | $452.447 | $727,66 | $0,00004524 |
| 2026-06-24 | $489.138 | $431,07 | $0,00004891 |
| 2026-06-23 | $482.791 | $1.404,83 | $0,00004828 |
| 2026-06-22 | $486.979 | $468,28 | $0,00004870 |
| 2026-06-21 | $526.644 | $639,87 | $0,00005266 |
| 2026-06-20 | $502.397 | $468,90 | $0,00005024 |
| 2026-06-19 | $450.298 | $496,23 | $0,00004503 |
| 2026-06-18 | $466.325 | $280,60 | $0,00004663 |
| 2026-06-17 | $501.137 | $472,75 | $0,00005011 |
| 2026-06-16 | $472.724 | $833,47 | $0,00004727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
