OFFICIAL ZUNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $185.870 | $434,80 | N/A |
| 2026-08-20 | $185.569 | $553,83 | $0,00001859 |
| 2026-08-19 | $159.941 | $254,72 | $0,00001856 |
| 2026-08-18 | $169.862 | $1.224,83 | $0,00001599 |
| 2026-08-17 | $169.853 | $302,53 | $0,00001699 |
| 2026-08-16 | $178.509 | $308,69 | $0,00001699 |
| 2026-08-15 | $199.163 | $425,06 | $0,00001785 |
| 2026-08-14 | $171.672 | $260,55 | $0,00001992 |
| 2026-08-13 | $201.207 | $680,57 | $0,00001717 |
| 2026-08-12 | $205.974 | $219,69 | $0,00002012 |
| 2026-08-11 | $203.174 | $276,39 | $0,00002060 |
| 2026-08-10 | $211.470 | $777,35 | $0,00002032 |
| 2026-08-09 | $179.724 | $495,66 | $0,00002115 |
| 2026-08-08 | $200.975 | $1.245,35 | $0,00001797 |
| 2026-08-07 | $181.104 | $901,06 | $0,00002010 |
| 2026-08-06 | $172.689 | $542,43 | $0,00001811 |
| 2026-08-05 | $170.801 | $617,87 | $0,00001727 |
| 2026-08-04 | $170.106 | $796,65 | $0,00001708 |
| 2026-08-03 | $165.776 | $1.546,46 | $0,00001701 |
| 2026-08-02 | $182.868 | $1.590,75 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
