Offshift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $614.034 | $177,27 | N/A |
| 2026-08-30 | $623.244 | $988,60 | $0,060960 |
| 2026-08-29 | $620.343 | $236,64 | $0,061874 |
| 2026-08-28 | $634.162 | $37,53 | $0,061586 |
| 2026-08-27 | $642.287 | $1.193,98 | $0,062958 |
| 2026-08-26 | $636.740 | $1.341,76 | $0,063765 |
| 2026-08-25 | $663.489 | $3.140,60 | $0,063214 |
| 2026-08-24 | $676.287 | $1.569,41 | $0,065869 |
| 2026-08-23 | $645.270 | $11,48 | $0,067140 |
| 2026-08-22 | $670.796 | $353,01 | $0,064061 |
| 2026-08-21 | $626.793 | $440,97 | $0,066595 |
| 2026-08-20 | $630.200 | $433,26 | $0,062226 |
| 2026-08-19 | $520.794 | $735,95 | $0,062565 |
| 2026-08-18 | $505.973 | $904,63 | $0,051703 |
| 2026-08-17 | $509.566 | $558,24 | $0,050232 |
| 2026-08-16 | $499.576 | $533,72 | $0,050588 |
| 2026-08-15 | $503.213 | $1,38 | $0,04959659 |
| 2026-08-14 | $504.365 | $204,44 | $0,04995767 |
| 2026-08-13 | $505.258 | $121,21 | $0,050072 |
| 2026-08-12 | $505.868 | $112,89 | $0,050161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
