Offshift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $634.312 | $106,96 | N/A |
| 2026-05-30 | $628.838 | $237,15 | $0,062976 |
| 2026-05-29 | $616.362 | $122,19 | $0,062421 |
| 2026-05-28 | $629.234 | $124,32 | $0,061283 |
| 2026-05-27 | $648.329 | $251,32 | $0,062354 |
| 2026-05-26 | $658.942 | $427,00 | $0,064220 |
| 2026-05-25 | $666.856 | $16,09 | $0,065441 |
| 2026-05-24 | $665.141 | $16,05 | $0,066204 |
| 2026-05-23 | $651.531 | $207,60 | $0,066033 |
| 2026-05-22 | $651.531 | $207,60 | $0,064758 |
| 2026-05-14 | $720.720 | $44,25 | $0,064758 |
| 2026-05-13 | $712.364 | $43,73 | $0,071551 |
| 2026-05-12 | $712.364 | $43,73 | $0,070709 |
| 2026-05-11 | $728.561 | $16,61 | $0,070709 |
| 2026-05-10 | $729.936 | $16,64 | $0,072330 |
| 2026-05-09 | $730.383 | $16,65 | $0,072466 |
| 2026-05-07 | $741.850 | $515,54 | $0,072511 |
| 2026-05-06 | $741.850 | $515,54 | $0,073649 |
| 2026-05-02 | $724.415 | $48,40 | $0,073649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
