Offshift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $565.582 | $107,39 | N/A |
| 2026-07-16 | $569.390 | $108,12 | $0,056528 |
| 2026-07-10 | $584.581 | $261,13 | $0,058036 |
| 2026-07-09 | $577.876 | $258,14 | $0,057370 |
| 2026-07-08 | $576.894 | $591,05 | $0,057273 |
| 2026-07-07 | $595.551 | $238,66 | $0,059125 |
| 2026-07-06 | $603.927 | $244,86 | $0,059956 |
| 2026-07-05 | $606.476 | $877,27 | $0,060209 |
| 2026-07-04 | $616.715 | $1.293,79 | $0,061226 |
| 2026-07-03 | $619.008 | $2.742,60 | $0,061453 |
| 2026-07-02 | $599.247 | $451,75 | $0,059492 |
| 2026-07-01 | $569.634 | $398,32 | $0,056552 |
| 2026-06-30 | $557.562 | $405,70 | $0,055353 |
| 2026-06-29 | $564.519 | $308,11 | $0,056044 |
| 2026-06-28 | $496.014 | $3.423,32 | $0,04924293 |
| 2026-06-27 | $462.930 | $26,95 | $0,04595850 |
| 2026-06-26 | $457.722 | $14,14 | $0,04544143 |
| 2026-06-25 | $456.916 | $306,77 | $0,04536137 |
| 2026-06-24 | $472.519 | $373,25 | $0,04691041 |
| 2026-06-23 | $491.637 | $928,20 | $0,04880842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
