OG Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $12.271.395 | $1.079.494 | N/A |
| 2026-07-13 | $12.050.751 | $1.240.654 | $2,54 |
| 2026-07-12 | $12.308.743 | $1.736.781 | $2,60 |
| 2026-07-11 | $12.808.400 | $6.047.426 | $2,70 |
| 2026-07-10 | $12.488.268 | $3.090.349 | $2,63 |
| 2026-07-09 | $12.214.942 | $2.627.856 | $2,58 |
| 2026-07-08 | $12.211.660 | $2.044.903 | $2,58 |
| 2026-07-07 | $12.598.889 | $2.432.800 | $2,66 |
| 2026-07-06 | $12.517.639 | $8.929.664 | $2,65 |
| 2026-07-05 | $12.726.647 | $7.559.135 | $2,69 |
| 2026-07-04 | $11.778.026 | $3.138.770 | $2,49 |
| 2026-07-03 | $11.840.589 | $1.682.782 | $2,50 |
| 2026-07-02 | $11.824.829 | $1.729.925 | $2,50 |
| 2026-07-01 | $12.204.020 | $3.838.640 | $2,59 |
| 2026-06-30 | $11.445.668 | $3.063.237 | $2,43 |
| 2026-06-29 | $11.750.690 | $4.111.393 | $2,49 |
| 2026-06-28 | $11.772.856 | $1.172.891 | $2,50 |
| 2026-06-27 | $11.687.446 | $1.315.215 | $2,48 |
| 2026-06-26 | $12.050.558 | $1.848.322 | $2,56 |
| 2026-06-25 | $11.935.064 | $2.415.578 | $2,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
