OG Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $12.853.306 | $13.627.551 | N/A |
| 2026-04-01 | $12.207.564 | $1.950.375 | $2,77 |
| 2026-03-31 | $12.106.005 | $2.346.282 | $2,65 |
| 2026-03-30 | $12.295.106 | $8.048.151 | $2,62 |
| 2026-03-29 | $12.086.811 | $4.584.632 | $2,66 |
| 2026-03-28 | $11.645.460 | $1.476.065 | $2,62 |
| 2026-03-27 | $11.946.616 | $1.846.895 | $2,52 |
| 2026-03-26 | $12.141.973 | $1.998.559 | $2,59 |
| 2026-03-25 | $12.025.531 | $3.971.922 | $2,63 |
| 2026-03-24 | $12.175.913 | $6.435.350 | $2,60 |
| 2026-03-23 | $11.588.363 | $4.588.690 | $2,64 |
| 2026-03-22 | $12.898.419 | $3.476.533 | $2,51 |
| 2026-03-21 | $12.904.976 | $1.714.987 | $2,80 |
| 2026-03-20 | $13.081.410 | $2.237.746 | $2,80 |
| 2026-03-19 | $13.343.335 | $8.223.592 | $2,84 |
| 2026-03-18 | $13.995.530 | $5.629.403 | $2,89 |
| 2026-03-17 | $13.568.459 | $3.966.396 | $3,03 |
| 2026-03-16 | $13.436.484 | $3.529.245 | $2,94 |
| 2026-03-15 | $13.142.072 | $3.543.404 | $2,91 |
| 2026-03-14 | $13.668.081 | $5.415.893 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
