OG Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $12.909.898 | $2.503.093 | N/A |
| 2026-05-28 | $13.300.507 | $1.703.303 | $2,76 |
| 2026-05-27 | $13.758.918 | $1.589.363 | $2,85 |
| 2026-05-26 | $13.958.177 | $2.685.793 | $2,94 |
| 2026-05-25 | $13.740.447 | $2.784.892 | $2,99 |
| 2026-05-24 | $14.181.032 | $4.487.640 | $2,94 |
| 2026-05-23 | $14.408.023 | $5.593.396 | $3,03 |
| 2026-05-22 | $14.963.204 | $3.760.052 | $3,08 |
| 2026-05-21 | $14.915.433 | $1.928.671 | $3,20 |
| 2026-05-20 | $14.948.524 | $3.331.846 | $3,19 |
| 2026-05-19 | $15.275.206 | $4.023.672 | $3,20 |
| 2026-05-18 | $14.797.728 | $4.814.332 | $3,27 |
| 2026-05-17 | $14.979.017 | $5.626.751 | $3,17 |
| 2026-05-16 | $15.425.719 | $10.613.542 | $3,21 |
| 2026-05-15 | $15.308.637 | $5.595.714 | $3,30 |
| 2026-05-14 | $14.866.346 | $8.612.800 | $3,27 |
| 2026-05-13 | $16.855.874 | $7.439.039 | $3,18 |
| 2026-05-12 | $16.764.899 | $11.366.249 | $3,61 |
| 2026-05-11 | $18.256.841 | $31.344.047 | $3,59 |
| 2026-05-10 | $16.233.668 | $7.937.741 | $3,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
