OG.meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $63.422 | $1,48 | N/A |
| 2026-03-22 | $63.422 | $1,48 | $0,00006311 |
| 2026-03-20 | $65.168 | $5,99 | $0,00006311 |
| 2026-03-19 | $65.343 | $6,00 | $0,00006521 |
| 2026-03-18 | $69.441 | $1,71 | $0,00006539 |
| 2026-03-17 | $69.441 | $1,71 | $0,00006908 |
| 2026-03-15 | $64.162 | $19,43 | $0,00006908 |
| 2026-03-14 | $63.938 | $19,42 | $0,00006420 |
| 2026-03-13 | $62.914 | $1,52 | $0,00006415 |
| 2026-03-12 | $62.914 | $1,52 | $0,00006296 |
| 2026-03-11 | $63.935 | $8,94 | $0,00006296 |
| 2026-03-10 | $61.700 | $8,56 | $0,00006398 |
| 2026-03-09 | $59.932 | $1,63 | $0,00006174 |
| 2026-03-08 | $59.932 | $1,63 | $0,00005997 |
| 2026-03-07 | $61.493 | $1,60 | $0,00005997 |
| 2026-03-06 | $65.967 | $1,52 | $0,00006151 |
| 2026-03-05 | $65.808 | $1,52 | $0,00006601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
