OG.meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $47.180 | $3,69 | N/A |
| 2026-06-11 | $45.290 | $5,73 | $0,00004721 |
| 2026-06-10 | $47.026 | $825,11 | $0,00004532 |
| 2026-06-09 | $47.026 | $825,11 | $0,00004712 |
| 2026-06-05 | $52.413 | $1,13 | $0,00004712 |
| 2026-06-04 | $52.413 | $1,13 | $0,00005245 |
| 2026-06-03 | $53.308 | $1,12 | $0,00005245 |
| 2026-06-02 | $53.308 | $1,12 | $0,00005334 |
| 2026-06-01 | $58.995 | $1,016 | $0,00005334 |
| 2026-05-31 | $59.591 | $1,39 | $0,00005904 |
| 2026-05-30 | $58.993 | $16,33 | $0,00005963 |
| 2026-05-29 | $58.993 | $16,33 | $0,00005903 |
| 2026-05-19 | $60.429 | $126,91 | $0,00005903 |
| 2026-05-18 | $61.087 | $128,83 | $0,00006042 |
| 2026-05-17 | $61.087 | $128,83 | $0,00006113 |
| 2026-05-15 | $66.304 | $1,82 | $0,00006113 |
| 2026-05-14 | $66.572 | $1,84 | $0,00006607 |
| 2026-05-13 | $70.207 | $7,59 | $0,00006658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
