Roaring Kitty Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $952.099 | $204.656 | N/A |
| 2026-11-08 | $981.866 | $166.303 | $0,00095210 |
| 2026-11-07 | $982.084 | $335.521 | $0,00098187 |
| 2026-11-06 | $916.076 | $393.265 | $0,00098208 |
| 2026-11-05 | $1.074.331 | $417.091 | $0,00091608 |
| 2026-11-04 | $1.028.943 | $268.712 | $0,00107433 |
| 2026-11-03 | $1.024.602 | $273.869 | $0,00102894 |
| 2026-11-02 | $1.039.068 | $184.480 | $0,00102460 |
| 2026-11-01 | $1.034.521 | $178.442 | $0,00103907 |
| 2026-10-31 | $1.030.055 | $406.588 | $0,00103452 |
| 2026-10-30 | $1.066.016 | $431.382 | $0,00103006 |
| 2026-10-29 | $1.081.789 | $289.239 | $0,00106602 |
| 2026-10-28 | $1.205.510 | $294.410 | $0,00108179 |
| 2026-10-27 | $1.208.368 | $309.195 | $0,00120551 |
| 2026-10-26 | $1.236.703 | $179.926 | $0,00120837 |
| 2026-10-25 | $1.251.832 | $264.657 | $0,00123670 |
| 2026-10-24 | $1.299.863 | $286.492 | $0,00125183 |
| 2026-10-23 | $1.383.481 | $381.375 | $0,00129986 |
| 2026-10-22 | $1.389.159 | $333.356 | $0,00138348 |
| 2026-10-21 | $1.324.011 | $294.926 | $0,00138916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
