Roaring Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.706.295 | $127.231 | N/A |
| 2026-03-25 | $1.688.584 | $129.522 | $0,00170630 |
| 2026-03-24 | $1.680.574 | $129.056 | $0,00168858 |
| 2026-03-23 | $1.593.815 | $127.346 | $0,00168058 |
| 2026-03-22 | $1.623.308 | $129.590 | $0,00159378 |
| 2026-03-21 | $1.603.564 | $128.862 | $0,00162331 |
| 2026-03-20 | $1.634.975 | $123.058 | $0,00160358 |
| 2026-03-19 | $1.735.350 | $125.312 | $0,00163498 |
| 2026-03-18 | $1.880.179 | $125.430 | $0,00173734 |
| 2026-03-17 | $1.843.186 | $128.797 | $0,00188017 |
| 2026-03-16 | $1.721.523 | $131.487 | $0,00184317 |
| 2026-03-15 | $1.756.326 | $129.621 | $0,00172139 |
| 2026-03-14 | $1.815.274 | $130.855 | $0,00175632 |
| 2026-03-13 | $1.810.309 | $132.382 | $0,00181527 |
| 2026-03-12 | $1.751.188 | $130.728 | $0,00181031 |
| 2026-03-11 | $1.698.731 | $130.136 | $0,00175615 |
| 2026-03-10 | $1.644.372 | $127.977 | $0,00169873 |
| 2026-03-09 | $1.539.690 | $130.152 | $0,00164437 |
| 2026-03-08 | $1.551.335 | $136.346 | $0,00153970 |
| 2026-03-07 | $1.630.490 | $132.926 | $0,00154676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
