OG SMINEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $205.091 | $19,80 | N/A |
| 2026-10-04 | $219.125 | $29,73 | $0,000000002051 |
| 2026-10-03 | $219.130 | $29,73 | $0,000000002191 |
| 2026-10-02 | $221.117 | $210,25 | $0,000000002191 |
| 2026-10-01 | $218.571 | $197,19 | $0,000000002211 |
| 2026-09-30 | $219.270 | $80,87 | $0,000000002186 |
| 2026-09-29 | $219.394 | $80,92 | $0,000000002193 |
| 2026-09-27 | $221.231 | $26,19 | $0,000000002194 |
| 2026-09-26 | $222.977 | $368,87 | $0,000000002212 |
| 2026-09-25 | $225.160 | $226,57 | $0,000000002230 |
| 2026-09-24 | $224.859 | $1.078,08 | $0,000000002252 |
| 2026-09-23 | $225.991 | $856,10 | $0,000000002249 |
| 2026-09-21 | $237.236 | $543,44 | $0,000000002260 |
| 2026-09-20 | $235.430 | $105,34 | $0,000000002372 |
| 2026-09-19 | $235.374 | $100,29 | $0,000000002354 |
| 2026-09-18 | $217.881 | $360,51 | $0,000000002354 |
| 2026-09-17 | $218.851 | $1.344,86 | $0,000000002179 |
| 2026-09-16 | $234.713 | $627,92 | $0,000000002189 |
| 2026-09-15 | $251.273 | $24,56 | $0,000000002347 |
| 2026-09-14 | $252.220 | $24,65 | $0,000000002513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
