OG SMINEM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $125.163 | $5,94 | N/A |
| 2026-04-05 | $124.941 | $21,11 | $0,000000001252 |
| 2026-04-04 | $124.941 | $21,11 | $0,000000001249 |
| 2026-04-02 | $129.258 | $102,22 | $0,000000001249 |
| 2026-04-01 | $128.650 | $101,87 | $0,000000001291 |
| 2026-03-31 | $124.734 | $166,81 | $0,000000001286 |
| 2026-03-30 | $123.093 | $16,34 | $0,000000001247 |
| 2026-03-29 | $123.220 | $16,35 | $0,000000001231 |
| 2026-03-27 | $127.160 | $28,72 | $0,000000001232 |
| 2026-03-26 | $127.160 | $28,72 | $0,000000001272 |
| 2026-03-23 | $132.183 | $130,86 | $0,000000001272 |
| 2026-03-22 | $132.942 | $131,61 | $0,000000001322 |
| 2026-03-21 | $130.547 | $129,24 | $0,000000001329 |
| 2026-03-20 | $133.204 | $30,91 | $0,000000001305 |
| 2026-03-19 | $138.752 | $32,73 | $0,000000001331 |
| 2026-03-18 | $146.062 | $115,52 | $0,000000001388 |
| 2026-03-17 | $148.970 | $1.283,77 | $0,000000001461 |
| 2026-03-16 | $146.553 | $94,31 | $0,000000001486 |
| 2026-03-15 | $146.553 | $94,31 | $0,000000001466 |
| 2026-03-14 | $143.489 | $92,39 | $0,000000001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
