OG SMINEM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $131.018 | $11,16 | $0,000000001310 |
| 2026-07-04 | $129.189 | $1,055 | $0,000000001292 |
| 2026-07-03 | $129.089 | $1,054 | $0,000000001291 |
| 2026-07-02 | $124.771 | $1.350,66 | $0,000000001248 |
| 2026-07-01 | $106.642 | $48,32 | $0,000000001066 |
| 2026-06-25 | $103.492 | $3,97 | $0,000000001035 |
| 2026-06-19 | $115.635 | $629,63 | $0,000000001156 |
| 2026-06-18 | $116.326 | $633,40 | $0,000000001163 |
| 2026-06-17 | $122.374 | $72,69 | $0,000000001224 |
| 2026-06-16 | $126.674 | $307,63 | $0,000000001267 |
| 2026-06-15 | $123.889 | $72,09 | $0,000000001239 |
| 2026-06-14 | $119.997 | $357,64 | $0,000000001200 |
| 2026-06-13 | $119.276 | $97,32 | $0,000000001193 |
| 2026-06-12 | $118.992 | $96,33 | $0,000000001190 |
| 2026-06-11 | $120.127 | $97,25 | $0,000000001201 |
| 2026-06-10 | $117.423 | $131,56 | $0,000000001174 |
| 2026-06-09 | $121.523 | $326,27 | $0,000000001215 |
| 2026-06-08 | $128.045 | $151,45 | $0,000000001280 |
| 2026-06-07 | $127.911 | $83,47 | $0,000000001279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
