OG SMINEM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $194.150 | $57,71 | N/A |
| 2026-05-20 | $194.150 | $57,71 | $0,000000001943 |
| 2026-05-18 | $198.784 | $64,96 | $0,000000001943 |
| 2026-05-17 | $199.492 | $11,75 | $0,000000001988 |
| 2026-05-16 | $206.788 | $1.230,64 | $0,000000001995 |
| 2026-05-15 | $223.832 | $4,59 | $0,000000002068 |
| 2026-05-14 | $220.557 | $102,90 | $0,000000002238 |
| 2026-05-13 | $220.557 | $102,90 | $0,000000002206 |
| 2026-05-08 | $230.622 | $311,07 | $0,000000002206 |
| 2026-05-07 | $232.554 | $318,64 | $0,000000002306 |
| 2026-05-06 | $230.860 | $1.045,65 | $0,000000002326 |
| 2026-05-05 | $230.860 | $1.045,65 | $0,000000002312 |
| 2026-05-04 | $221.667 | $109,75 | $0,000000002312 |
| 2026-05-03 | $220.252 | $313,89 | $0,000000002217 |
| 2026-05-02 | $216.833 | $76,57 | $0,000000002202 |
| 2026-05-01 | $215.672 | $220,37 | $0,000000002169 |
| 2026-04-30 | $214.966 | $463,47 | $0,000000002157 |
| 2026-04-29 | $222.967 | $134,97 | $0,000000002150 |
| 2026-04-28 | $220.587 | $44,80 | $0,000000002230 |
| 2026-04-27 | $230.641 | $2.718,43 | $0,000000002206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
