Oggie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $42.178 | $125,75 | N/A |
| 2026-05-18 | $42.667 | $144,10 | $0,00004219 |
| 2026-05-17 | $44.432 | $230,76 | $0,00004279 |
| 2026-05-16 | $45.258 | $635,70 | $0,00004441 |
| 2026-05-15 | $44.361 | $203,11 | $0,00004527 |
| 2026-05-14 | $44.517 | $63,49 | $0,00004437 |
| 2026-05-13 | $45.006 | $845,61 | $0,00004450 |
| 2026-05-12 | $50.549 | $223,30 | $0,00004500 |
| 2026-05-11 | $50.431 | $1,28 | $0,00005055 |
| 2026-05-10 | $49.678 | $699,25 | $0,00005043 |
| 2026-05-09 | $53.353 | $1.043,27 | $0,00004968 |
| 2026-05-08 | $58.186 | $9,64 | $0,00005336 |
| 2026-05-07 | $59.691 | $389,69 | $0,00005819 |
| 2026-05-06 | $58.820 | $995,50 | $0,00005969 |
| 2026-05-05 | $64.654 | $934,64 | $0,00005889 |
| 2026-05-04 | $62.400 | $605,37 | $0,00006467 |
| 2026-05-03 | $67.845 | $798,49 | $0,00006240 |
| 2026-05-02 | $70.084 | $128,89 | $0,00006786 |
| 2026-05-01 | $69.717 | $302,64 | $0,00007010 |
| 2026-04-30 | $70.697 | $1.618,64 | $0,00006972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
