Oggie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $29.358 | $217,72 | N/A |
| 2026-07-02 | $29.162 | $216,27 | $0,00002916 |
| 2026-07-01 | $27.965 | $22,36 | $0,00002796 |
| 2026-06-30 | $27.161 | $112,95 | $0,00002716 |
| 2026-06-29 | $26.993 | $234,58 | $0,00002699 |
| 2026-06-28 | $25.957 | $89,47 | $0,00002596 |
| 2026-06-27 | $26.063 | $58,26 | $0,00002606 |
| 2026-06-26 | $26.096 | $375,14 | $0,00002610 |
| 2026-06-22 | $30.375 | $191,45 | $0,00003038 |
| 2026-06-21 | $29.692 | $187,14 | $0,00002969 |
| 2026-06-20 | $31.165 | $126,26 | $0,00003116 |
| 2026-06-18 | $31.835 | $75,65 | $0,00003183 |
| 2026-06-17 | $31.792 | $74,60 | $0,00003179 |
| 2026-06-16 | $32.238 | $7,86 | $0,00003224 |
| 2026-06-15 | $32.264 | $4,67 | $0,00003226 |
| 2026-06-14 | $30.851 | $15,05 | $0,00003085 |
| 2026-06-12 | $29.957 | $44,93 | $0,00002996 |
| 2026-06-09 | $29.934 | $5,99 | $0,00002993 |
| 2026-06-03 | $32.396 | $28,56 | $0,00003240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
