Oggie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $42.325 | $34,42 | N/A |
| 2026-10-01 | $41.495 | $14,95 | $0,00004233 |
| 2026-09-30 | $41.169 | $15,22 | $0,00004150 |
| 2026-09-29 | $41.282 | $1,081 | $0,00004117 |
| 2026-09-28 | $41.510 | $20,53 | $0,00004128 |
| 2026-09-27 | $41.745 | $20,73 | $0,00004151 |
| 2026-09-26 | $41.686 | $82,52 | $0,00004175 |
| 2026-09-25 | $41.950 | $62,21 | $0,00004169 |
| 2026-09-22 | $43.254 | $1.150,04 | $0,00004195 |
| 2026-09-21 | $42.765 | $494,34 | $0,00004325 |
| 2026-09-20 | $40.396 | $14,01 | $0,00004277 |
| 2026-09-19 | $40.304 | $13,98 | $0,00004040 |
| 2026-09-18 | $37.525 | $9,79 | $0,00004030 |
| 2026-09-17 | $37.298 | $3,73 | $0,00003753 |
| 2026-09-16 | $36.913 | $51,12 | $0,00003730 |
| 2026-09-15 | $39.213 | $116,52 | $0,00003691 |
| 2026-09-14 | $38.624 | $342,27 | $0,00003921 |
| 2026-09-13 | $41.133 | $53,44 | $0,00003862 |
| 2026-09-12 | $41.374 | $92,67 | $0,00004113 |
| 2026-09-11 | $42.244 | $94,62 | $0,00004137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
