Oggie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $32.082 | $84,38 | N/A |
| 2026-08-16 | $31.766 | $142,55 | $0,00003208 |
| 2026-08-15 | $32.525 | $42,54 | $0,00003177 |
| 2026-08-14 | $32.555 | $908,81 | $0,00003252 |
| 2026-08-13 | $32.518 | $1.306,04 | $0,00003255 |
| 2026-08-12 | $39.228 | $539,43 | $0,00003252 |
| 2026-08-11 | $42.209 | $6.979,31 | $0,00003923 |
| 2026-08-10 | $41.958 | $14.419,94 | $0,00004221 |
| 2026-08-09 | $28.151 | $219,15 | $0,00004196 |
| 2026-08-08 | $27.179 | $161,62 | $0,00002815 |
| 2026-08-07 | $27.673 | $99,61 | $0,00002718 |
| 2026-08-06 | $27.782 | $66,15 | $0,00002767 |
| 2026-08-05 | $27.678 | $7,09 | $0,00002778 |
| 2026-08-04 | $27.415 | $258,18 | $0,00002768 |
| 2026-08-03 | $28.540 | $161,82 | $0,00002742 |
| 2026-08-02 | $29.043 | $34,80 | $0,00002854 |
| 2026-07-29 | $29.995 | $65,59 | $0,00002904 |
| 2026-07-28 | $29.906 | $67,87 | $0,00002999 |
| 2026-07-27 | $30.890 | $50,16 | $0,00002991 |
| 2026-07-22 | $30.844 | $12,02 | $0,00003089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
