Oggie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $27.498 | $3,03 | N/A |
| 2026-03-30 | $26.684 | $3,67 | $0,00002750 |
| 2026-03-29 | $26.744 | $66,92 | $0,00002668 |
| 2026-03-28 | $26.704 | $153,35 | $0,00002674 |
| 2026-03-27 | $29.281 | $172,73 | $0,00002670 |
| 2026-03-26 | $29.273 | $172,88 | $0,00002925 |
| 2026-03-25 | $29.293 | $173,00 | $0,00002927 |
| 2026-03-22 | $29.521 | $53,72 | $0,00002929 |
| 2026-03-21 | $29.988 | $269,70 | $0,00002951 |
| 2026-03-20 | $31.203 | $184,05 | $0,00002997 |
| 2026-03-19 | $31.081 | $183,56 | $0,00003116 |
| 2026-03-18 | $32.218 | $4,05 | $0,00003108 |
| 2026-03-17 | $32.206 | $211,60 | $0,00003222 |
| 2026-03-16 | $28.466 | $17,84 | $0,00003208 |
| 2026-03-15 | $27.706 | $3,69 | $0,00002845 |
| 2026-03-14 | $27.706 | $3,69 | $0,00002771 |
| 2026-03-09 | $26.351 | $164,77 | $0,00002771 |
| 2026-03-08 | $27.690 | $78,39 | $0,00002635 |
| 2026-03-07 | $28.957 | $8,69 | $0,00002769 |
| 2026-03-06 | $29.140 | $21,48 | $0,00002896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
