Oggy Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $103.865 | $6,10 | N/A |
| 2026-04-06 | $104.185 | $15,07 | $0,000000000000909648 |
| 2026-04-05 | $102.149 | $5,42 | $0,000000000000911245 |
| 2026-04-04 | $101.748 | $11,10 | $0,000000000000894072 |
| 2026-04-03 | $100.376 | $4,14 | $0,000000000000890558 |
| 2026-04-02 | $105.680 | $31,18 | $0,000000000000878417 |
| 2026-04-01 | $106.537 | $23,08 | $0,000000000000924973 |
| 2026-03-31 | $104.739 | $4,08 | $0,000000000000932475 |
| 2026-03-30 | $105.555 | $4,31 | $0,000000000000916740 |
| 2026-03-29 | $106.599 | $16,50 | $0,000000000000924440 |
| 2026-03-28 | $105.116 | $4,87 | $0,000000000000933019 |
| 2026-03-27 | $108.805 | $14,63 | $0,000000000000920039 |
| 2026-03-26 | $111.252 | $9,69 | $0,000000000000952565 |
| 2026-03-25 | $109.809 | $68,95 | $0,000000000000973712 |
| 2026-03-24 | $110.142 | $22,11 | $0,000000000000961114 |
| 2026-03-23 | $108.924 | $10,29 | $0,000000000000964306 |
| 2026-03-22 | $110.257 | $22,86 | $0,000000000000953371 |
| 2026-03-21 | $111.247 | $4,35 | $0,000000000000965034 |
| 2026-03-20 | $111.199 | $3,21 | $0,000000000000974161 |
| 2026-03-19 | $113.097 | $1,42 | $0,000000000000973611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
