Oggy Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $98.676 | $9,45 | N/A |
| 2026-08-01 | $100.539 | $5,53 | $0,000000000000863671 |
| 2026-07-31 | $101.715 | $4,37 | $0,000000000000879978 |
| 2026-07-30 | $97.732 | $1,065 | $0,000000000000890275 |
| 2026-07-29 | $98.261 | $5,44 | $0,000000000000855407 |
| 2026-07-28 | $96.757 | $99,16 | $0,000000000000860040 |
| 2026-07-27 | $97.606 | $1,038 | $0,000000000000846875 |
| 2026-07-26 | $97.186 | $37,61 | $0,000000000000854304 |
| 2026-07-25 | $95.793 | $2,17 | $0,000000000000850633 |
| 2026-07-24 | $96.173 | $3,37 | $0,000000000000838439 |
| 2026-07-23 | $96.682 | $2,36 | $0,000000000000841766 |
| 2026-07-22 | $96.962 | $4,09 | $0,000000000000846217 |
| 2026-07-21 | $97.336 | $10,26 | $0,000000000000848672 |
| 2026-07-20 | $97.439 | $32,81 | $0,000000000000851940 |
| 2026-07-19 | $97.032 | $1,15 | $0,000000000000852846 |
| 2026-07-18 | $96.637 | $3,76 | $0,000000000000849281 |
| 2026-07-17 | $97.394 | $5,93 | $0,000000000000845828 |
| 2026-07-16 | $99.236 | $2,90 | $0,000000000000852450 |
| 2026-07-15 | $98.669 | $1,89 | $0,000000000000868571 |
| 2026-07-13 | $97.756 | $1,64 | $0,000000000000863613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
