OHO Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $19.383.251 | $44.849 | N/A |
| 2026-09-13 | $19.655.044 | $40.850 | $0,00084401 |
| 2026-09-12 | $19.569.683 | $115.495 | $0,00085585 |
| 2026-09-11 | $19.381.978 | $123.013 | $0,00085213 |
| 2026-09-10 | $19.702.028 | $121.334 | $0,00084396 |
| 2026-09-09 | $19.840.367 | $123.183 | $0,00085789 |
| 2026-09-08 | $19.969.032 | $120.068 | $0,00086392 |
| 2026-09-07 | $20.340.501 | $129.745 | $0,00086952 |
| 2026-09-06 | $20.187.366 | $129.313 | $0,00088569 |
| 2026-09-05 | $20.111.462 | $118.386 | $0,00087903 |
| 2026-09-04 | $20.476.141 | $123.980 | $0,00087572 |
| 2026-09-03 | $19.543.153 | $115.557 | $0,00089160 |
| 2026-09-02 | $19.581.372 | $116.568 | $0,00085097 |
| 2026-09-01 | $19.861.349 | $118.710 | $0,00085264 |
| 2026-08-31 | $19.593.610 | $118.075 | $0,00086483 |
| 2026-08-30 | $19.780.481 | $120.924 | $0,00085317 |
| 2026-08-29 | $19.674.151 | $119.955 | $0,00086131 |
| 2026-08-28 | $20.273.584 | $125.294 | $0,00085668 |
| 2026-08-27 | $19.986.625 | $122.687 | $0,00088278 |
| 2026-08-26 | $19.832.007 | $122.015 | $0,00087028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
