OHO Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.710.414 | $168.015 | N/A |
| 2026-06-01 | $20.237.199 | $166.251 | $0,00085816 |
| 2026-05-31 | $20.313.797 | $161.006 | $0,00088149 |
| 2026-05-30 | $20.203.416 | $172.252 | $0,00088453 |
| 2026-05-29 | $20.264.592 | $170.245 | $0,00087972 |
| 2026-05-28 | $20.428.075 | $65.024 | $0,00088239 |
| 2026-05-27 | $20.845.559 | $74.013 | $0,00088964 |
| 2026-05-26 | $21.245.407 | $144.511 | $0,00090769 |
| 2026-05-25 | $21.306.404 | $182.654 | $0,00092510 |
| 2026-05-24 | $21.113.914 | $174.905 | $0,00092613 |
| 2026-05-23 | $20.782.182 | $121.560 | $0,00091959 |
| 2026-05-22 | $21.308.940 | $176.776 | $0,00090493 |
| 2026-05-21 | $21.304.970 | $176.584 | $0,00092794 |
| 2026-05-20 | $21.183.144 | $183.084 | $0,00092769 |
| 2026-05-19 | $21.175.491 | $181.806 | $0,00092228 |
| 2026-05-18 | $21.274.246 | $182.933 | $0,00092205 |
| 2026-05-17 | $21.594.031 | $187.863 | $0,00092635 |
| 2026-05-16 | $21.807.710 | $182.365 | $0,00094031 |
| 2026-05-15 | $22.361.683 | $190.001 | $0,00094860 |
| 2026-05-14 | $21.865.451 | $189.409 | $0,00097370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
