OHO Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $16.085.773 | $91.043 | N/A |
| 2026-07-28 | $16.092.897 | $93.513 | $0,00070043 |
| 2026-07-27 | $16.497.063 | $101.557 | $0,00070074 |
| 2026-07-26 | $16.251.994 | $101.726 | $0,00071834 |
| 2026-07-25 | $16.200.897 | $103.423 | $0,00070767 |
| 2026-07-24 | $16.369.418 | $107.432 | $0,00070544 |
| 2026-07-23 | $16.678.779 | $116.007 | $0,00071278 |
| 2026-07-22 | $16.726.183 | $87.151 | $0,00072625 |
| 2026-07-21 | $16.502.544 | $114.277 | $0,00072831 |
| 2026-07-20 | $16.339.813 | $113.151 | $0,00071858 |
| 2026-07-19 | $16.340.845 | $115.795 | $0,00071149 |
| 2026-07-18 | $16.160.326 | $108.523 | $0,00071154 |
| 2026-07-17 | $16.089.215 | $113.761 | $0,00070367 |
| 2026-07-16 | $16.300.839 | $115.473 | $0,00070058 |
| 2026-07-15 | $16.386.375 | $69.981 | $0,00070979 |
| 2026-07-14 | $15.667.107 | $77.502 | $0,00071352 |
| 2026-07-13 | $16.123.086 | $119.017 | $0,00068220 |
| 2026-07-12 | $17.601.176 | $136.254 | $0,00070205 |
| 2026-07-11 | $17.616.984 | $133.135 | $0,00076641 |
| 2026-07-10 | $17.423.528 | $131.135 | $0,00076710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
