Oil Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $21.518 | $180,89 | N/A |
| 2026-05-25 | $21.851 | $148,56 | $0,00002152 |
| 2026-05-24 | $22.523 | $748,43 | $0,00002185 |
| 2026-05-23 | $22.451 | $558,96 | $0,00002253 |
| 2026-05-22 | $22.692 | $273,56 | $0,00002245 |
| 2026-05-21 | $22.529 | $732,19 | $0,00002270 |
| 2026-05-20 | $23.873 | $25.246 | $0,00002253 |
| 2026-05-19 | $21.887 | $172,80 | $0,00002388 |
| 2026-05-18 | $22.778 | $102,48 | $0,00002189 |
| 2026-05-17 | $23.037 | $264,00 | $0,00002278 |
| 2026-05-16 | $22.838 | $89,43 | $0,00002304 |
| 2026-05-15 | $23.218 | $42,71 | $0,00002284 |
| 2026-05-14 | $23.394 | $130,49 | $0,00002322 |
| 2026-05-13 | $22.970 | $298,86 | $0,00002340 |
| 2026-05-12 | $21.848 | $273,07 | $0,00002297 |
| 2026-05-11 | $22.588 | $249,93 | $0,00002185 |
| 2026-05-10 | $22.870 | $456,75 | $0,00002259 |
| 2026-05-09 | $22.724 | $1.343,29 | $0,00002288 |
| 2026-05-08 | $26.823 | $548,34 | $0,00002284 |
| 2026-05-07 | $24.967 | $484,91 | $0,00002683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
