Oil Exchange Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $14.731,96 | $6,04 | N/A |
| 2026-11-08 | $14.707,58 | $4,10 | $0,00001474 |
| 2026-11-07 | $14.730,07 | $193,75 | $0,00001471 |
| 2026-11-06 | $15.354,53 | $183,35 | $0,00001473 |
| 2026-11-05 | $14.694,79 | $2,35 | $0,00001536 |
| 2026-11-04 | $14.684,74 | $106,78 | $0,00001470 |
| 2026-11-03 | $14.331,32 | $7,91 | $0,00001469 |
| 2026-11-02 | $14.311,54 | $5,50 | $0,00001433 |
| 2026-11-01 | $14.327,67 | $7,49 | $0,00001431 |
| 2026-10-31 | $14.322,46 | $36,51 | $0,00001433 |
| 2026-10-30 | $14.186,34 | $3,52 | $0,00001433 |
| 2026-10-29 | $14.196,41 | $3,93 | $0,00001419 |
| 2026-10-26 | $14.184,49 | $2,01 | $0,00001420 |
| 2026-10-25 | $14.218,21 | $40,12 | $0,00001419 |
| 2026-10-24 | $14.218,23 | $40,14 | $0,00001422 |
| 2026-10-23 | $14.325,36 | $3,05 | $0,00001422 |
| 2026-10-22 | $14.325,21 | $3,79 | $0,00001433 |
| 2026-10-21 | $14.336,17 | $21,53 | $0,00001433 |
| 2026-10-20 | $14.351,10 | $24,65 | $0,00001434 |
| 2026-10-19 | $14.340,44 | $15,65 | $0,00001435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
