Oil Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $31.411 | $10.492,57 | N/A |
| 2026-04-07 | $27.036 | $2.657,70 | $0,00003141 |
| 2026-04-06 | $24.802 | $2.374,30 | $0,00002704 |
| 2026-04-05 | $27.465 | $2.418,28 | $0,00002479 |
| 2026-04-04 | $25.627 | $1.835,77 | $0,00002747 |
| 2026-04-03 | $26.561 | $3.438,37 | $0,00002563 |
| 2026-04-02 | $29.774 | $6.309,21 | $0,00002657 |
| 2026-04-01 | $27.801 | $4.533,52 | $0,00002978 |
| 2026-03-31 | $28.069 | $10.181,80 | $0,00002780 |
| 2026-03-30 | $37.762 | $23.000 | $0,00002807 |
| 2026-03-29 | $73.678 | $115.108 | $0,00003777 |
| 2026-03-28 | $43.288 | $29.897 | $0,00007330 |
| 2026-03-27 | $26.702 | $1.064,69 | $0,00004329 |
| 2026-03-26 | $26.757 | $1.066,39 | $0,00002670 |
| 2026-03-25 | $30.992 | $302,57 | $0,00002676 |
| 2026-03-24 | $32.083 | $2.047,65 | $0,00003100 |
| 2026-03-23 | $32.468 | $1.561,38 | $0,00003208 |
| 2026-03-22 | $35.337 | $875,23 | $0,00003247 |
| 2026-03-21 | $34.383 | $2.260,48 | $0,00003534 |
| 2026-03-20 | $34.168 | $1.350,14 | $0,00003438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
