OIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.816,97 | $9,15 | N/A |
| 2026-03-25 | $4.582,92 | $1,41 | $0,00000493 |
| 2026-03-24 | $4.715,78 | $116,40 | $0,00000469 |
| 2026-03-23 | $4.539,94 | $1,48 | $0,00000483 |
| 2026-03-22 | $4.698,63 | $14,31 | $0,00000466 |
| 2026-03-21 | $4.751,93 | $92,39 | $0,00000481 |
| 2026-03-20 | $4.902,43 | $233,17 | $0,00000487 |
| 2026-03-19 | $4.914,36 | $231,74 | $0,00000502 |
| 2026-03-18 | $5.336,73 | $30,45 | $0,00000503 |
| 2026-03-17 | $5.479,81 | $43,60 | $0,00000546 |
| 2026-03-16 | $5.342,50 | $393,12 | $0,00000561 |
| 2026-03-15 | $4.672,16 | $773,14 | $0,00000547 |
| 2026-03-14 | $4.893,12 | $252,26 | $0,00000478 |
| 2026-03-13 | $4.933,34 | $538,17 | $0,00000501 |
| 2026-03-12 | $5.865,09 | $280,53 | $0,00000505 |
| 2026-03-11 | $5.382,48 | $394,41 | $0,00000601 |
| 2026-03-10 | $6.523,55 | $1.308,38 | $0,00000551 |
| 2026-03-09 | $7.027,51 | $355,07 | $0,00000666 |
| 2026-03-08 | $6.031,84 | $80,54 | $0,00000734 |
| 2026-03-07 | $6.093,25 | $173,50 | $0,00000618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
