oilcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.266,63 | $246,03 | N/A |
| 2026-06-11 | $3.647,69 | $1.075,16 | $0,00000327 |
| 2026-06-10 | $2.821,49 | $12,84 | $0,00000365 |
| 2026-06-09 | $2.938,95 | $2.615,83 | $0,00000282 |
| 2026-06-08 | $2.938,95 | $2.615,83 | $0,00000294 |
| 2026-06-07 | $2.285,20 | $1,85 | $0,00000294 |
| 2026-06-06 | $2.354,79 | $3,94 | $0,00000229 |
| 2026-06-05 | $2.636,61 | $458,83 | $0,00000236 |
| 2026-06-04 | $2.666,58 | $18,85 | $0,00000264 |
| 2026-06-03 | $2.666,58 | $18,85 | $0,00000267 |
| 2026-05-30 | $3.097,00 | $7,97 | $0,00000267 |
| 2026-05-29 | $3.099,86 | $17,33 | $0,00000310 |
| 2026-05-28 | $3.250,47 | $227,29 | $0,00000310 |
| 2026-05-27 | $3.254,82 | $19,41 | $0,00000325 |
| 2026-05-26 | $3.254,82 | $19,41 | $0,00000326 |
| 2026-05-22 | $3.318,15 | $10,90 | $0,00000326 |
| 2026-05-21 | $3.360,82 | $10,65 | $0,00000332 |
| 2026-05-20 | $3.293,33 | $1,38 | $0,00000336 |
| 2026-05-19 | $3.343,68 | $5,99 | $0,00000330 |
| 2026-05-18 | $3.343,68 | $5,99 | $0,00000335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
