oilcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.020,35 | $54,66 | N/A |
| 2026-03-28 | $7.112,01 | $405,56 | $0,00000703 |
| 2026-03-27 | $8.584,42 | $683,22 | $0,00000712 |
| 2026-03-26 | $8.072,87 | $234,98 | $0,00000859 |
| 2026-03-25 | $7.345,58 | $177,85 | $0,00000808 |
| 2026-03-24 | $7.793,55 | $427,60 | $0,00000735 |
| 2026-03-23 | $7.407,61 | $4,43 | $0,00000780 |
| 2026-03-22 | $7.872,23 | $760,43 | $0,00000739 |
| 2026-03-21 | $7.420,37 | $1.707,99 | $0,00000788 |
| 2026-03-20 | $9.671,72 | $2.269,39 | $0,00000743 |
| 2026-03-19 | $9.630,29 | $2.668,34 | $0,00000968 |
| 2026-03-18 | $8.445,98 | $515,88 | $0,00000964 |
| 2026-03-17 | $10.418,44 | $901,85 | $0,00000844 |
| 2026-03-16 | $12.071,69 | $1.615,84 | $0,00001043 |
| 2026-03-15 | $13.216,56 | $1.324,76 | $0,00001208 |
| 2026-03-14 | $12.483,67 | $11.037,32 | $0,00001343 |
| 2026-03-13 | $12.030,39 | $8.230,76 | $0,00001249 |
| 2026-03-12 | $9.881,81 | $1.534,11 | $0,00001217 |
| 2026-03-11 | $8.421,59 | $1.648,30 | $0,00000989 |
| 2026-03-10 | $12.600,32 | $11.935,86 | $0,00000834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
