OINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $23.452 | $551,83 | N/A |
| 2026-08-22 | $27.278 | $55,78 | $0,00002345 |
| 2026-08-21 | $25.427 | $17,53 | $0,00002728 |
| 2026-08-20 | $24.550 | $24,99 | $0,00002543 |
| 2026-08-19 | $22.260 | $20,04 | $0,00002455 |
| 2026-08-18 | $22.315 | $4,60 | $0,00002226 |
| 2026-08-17 | $21.597 | $4,37 | $0,00002232 |
| 2026-08-16 | $23.067 | $345,39 | $0,00002160 |
| 2026-08-15 | $24.802 | $71,25 | $0,00002307 |
| 2026-08-14 | $24.293 | $28,93 | $0,00002480 |
| 2026-08-13 | $24.208 | $62,01 | $0,00002429 |
| 2026-08-12 | $24.143 | $30,33 | $0,00002421 |
| 2026-08-11 | $24.172 | $64,50 | $0,00002414 |
| 2026-08-10 | $24.193 | $17,53 | $0,00002417 |
| 2026-08-09 | $23.955 | $58,44 | $0,00002419 |
| 2026-08-08 | $23.291 | $84,93 | $0,00002396 |
| 2026-08-07 | $22.920 | $4,57 | $0,00002329 |
| 2026-08-06 | $23.418 | $6,97 | $0,00002292 |
| 2026-08-05 | $23.452 | $7,62 | $0,00002342 |
| 2026-08-02 | $22.849 | $22,32 | $0,00002345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
