OINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $89.303 | $6.611,21 | N/A |
| 2026-04-01 | $101.636 | $2.708,94 | $0,00008930 |
| 2026-03-31 | $112.166 | $8.427,04 | $0,00010108 |
| 2026-03-30 | $83.378 | $6.114,35 | $0,00011217 |
| 2026-03-29 | $66.642 | $2.494,62 | $0,00008338 |
| 2026-03-28 | $65.654 | $5.613,05 | $0,00006664 |
| 2026-03-27 | $60.405 | $4.915,19 | $0,00006565 |
| 2026-03-26 | $61.304 | $18.303,98 | $0,00006026 |
| 2026-03-25 | $78.659 | $3.574,30 | $0,00006130 |
| 2026-03-24 | $78.040 | $11.579,36 | $0,00007866 |
| 2026-03-23 | $79.150 | $7.923,88 | $0,00007803 |
| 2026-03-22 | $105.556 | $3.565,45 | $0,00007915 |
| 2026-03-21 | $89.420 | $4.788,02 | $0,00010262 |
| 2026-03-20 | $94.740 | $4.683,65 | $0,00008940 |
| 2026-03-19 | $102.694 | $9.588,91 | $0,00009474 |
| 2026-03-18 | $106.635 | $11.730,49 | $0,00010269 |
| 2026-03-17 | $114.495 | $25.638 | $0,00010664 |
| 2026-03-16 | $144.349 | $10.336,14 | $0,00011450 |
| 2026-03-15 | $146.341 | $7.419,67 | $0,00014435 |
| 2026-03-14 | $148.084 | $12.502,26 | $0,00014764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
