OINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $56.576 | $257,08 | N/A |
| 2026-05-18 | $55.785 | $857,32 | $0,00005658 |
| 2026-05-17 | $53.210 | $673,72 | $0,00005590 |
| 2026-05-16 | $54.447 | $1.611,64 | $0,00005321 |
| 2026-05-15 | $58.177 | $2.396,54 | $0,00005445 |
| 2026-05-14 | $52.651 | $1.077,12 | $0,00005814 |
| 2026-05-13 | $61.139 | $1.685,04 | $0,00005265 |
| 2026-05-12 | $57.065 | $4.012,35 | $0,00006114 |
| 2026-05-11 | $64.943 | $1.414,24 | $0,00005707 |
| 2026-05-10 | $55.966 | $2.156,19 | $0,00006494 |
| 2026-05-09 | $55.807 | $1.352,85 | $0,00005597 |
| 2026-05-08 | $52.815 | $1.753,98 | $0,00005581 |
| 2026-05-07 | $60.310 | $945,92 | $0,00005282 |
| 2026-05-06 | $62.219 | $1.588,61 | $0,00006031 |
| 2026-05-05 | $74.024 | $2.274,76 | $0,00006222 |
| 2026-05-04 | $59.349 | $1.623,42 | $0,00007443 |
| 2026-05-03 | $65.308 | $3.760,81 | $0,00005935 |
| 2026-05-02 | $57.251 | $5.424,04 | $0,00006531 |
| 2026-05-01 | $46.907 | $1.281,10 | $0,00005726 |
| 2026-04-30 | $42.203 | $3.863,45 | $0,00004691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
