OINK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $27.248 | $95,16 | N/A |
| 2026-07-07 | $28.988 | $81,84 | $0,00002899 |
| 2026-07-06 | $29.510 | $133,70 | $0,00002951 |
| 2026-07-05 | $30.241 | $437,08 | $0,00003024 |
| 2026-07-04 | $33.395 | $2.357,32 | $0,00003340 |
| 2026-07-03 | $37.694 | $220,17 | $0,00003769 |
| 2026-07-02 | $36.845 | $202,76 | $0,00003685 |
| 2026-07-01 | $35.784 | $346,87 | $0,00003578 |
| 2026-06-30 | $33.178 | $34,37 | $0,00003318 |
| 2026-06-29 | $34.041 | $189,97 | $0,00003404 |
| 2026-06-28 | $32.334 | $261,05 | $0,00003233 |
| 2026-06-27 | $31.121 | $123,19 | $0,00003112 |
| 2026-06-26 | $31.857 | $589,68 | $0,00003186 |
| 2026-06-25 | $34.162 | $92,91 | $0,00003416 |
| 2026-06-24 | $33.333 | $286,33 | $0,00003333 |
| 2026-06-23 | $32.171 | $47,98 | $0,00003217 |
| 2026-06-22 | $33.444 | $73,56 | $0,00003344 |
| 2026-06-21 | $34.397 | $23,60 | $0,00003440 |
| 2026-06-20 | $34.867 | $1.677,49 | $0,00003487 |
| 2026-06-19 | $26.123 | $86,30 | $0,00002612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
