Okayeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $173.675 | $41,31 | N/A |
| 2026-07-22 | $172.871 | $375,11 | $0,000000412834 |
| 2026-07-21 | $171.436 | $27,80 | $0,000000410923 |
| 2026-07-20 | $168.581 | $466,16 | $0,000000407511 |
| 2026-07-19 | $165.792 | $406,44 | $0,000000400724 |
| 2026-07-18 | $161.903 | $2.870,42 | $0,000000394096 |
| 2026-07-17 | $179.093 | $52,82 | $0,000000384852 |
| 2026-07-16 | $184.646 | $4.284,54 | $0,000000425712 |
| 2026-07-15 | $161.930 | $6.925,47 | $0,000000438913 |
| 2026-07-14 | $125.954 | $210,40 | $0,000000384915 |
| 2026-07-13 | $128.238 | $1.120,19 | $0,000000299398 |
| 2026-07-12 | $128.751 | $182,06 | $0,000000304828 |
| 2026-07-11 | $128.696 | $561,06 | $0,000000306046 |
| 2026-07-10 | $128.853 | $1.331,64 | $0,000000305918 |
| 2026-07-09 | $140.666 | $28,78 | $0,000000306291 |
| 2026-07-08 | $151.361 | $29,61 | $0,000000334371 |
| 2026-07-07 | $157.665 | $211,74 | $0,000000359793 |
| 2026-07-06 | $155.888 | $701,41 | $0,000000374776 |
| 2026-07-05 | $160.644 | $64,73 | $0,000000370553 |
| 2026-07-04 | $158.913 | $382,71 | $0,000000381858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
