Okayeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $105.292 | $10,04 | N/A |
| 2026-10-21 | $105.132 | $52,27 | $0,000000250283 |
| 2026-10-20 | $102.757 | $1.146,96 | $0,000000249904 |
| 2026-10-19 | $110.535 | $22,35 | $0,000000244258 |
| 2026-10-18 | $109.446 | $6,97 | $0,000000262747 |
| 2026-10-17 | $111.677 | $208,83 | $0,000000260159 |
| 2026-10-16 | $111.409 | $132,24 | $0,000000265461 |
| 2026-10-15 | $110.573 | $17,95 | $0,000000264825 |
| 2026-10-14 | $114.762 | $1.781,27 | $0,000000262837 |
| 2026-10-13 | $124.575 | $475,56 | $0,000000272796 |
| 2026-10-12 | $127.739 | $60,53 | $0,000000296120 |
| 2026-10-11 | $126.396 | $54,03 | $0,000000303641 |
| 2026-10-10 | $125.839 | $410,81 | $0,000000300450 |
| 2026-10-09 | $127.961 | $440,59 | $0,000000299125 |
| 2026-10-08 | $131.729 | $973,65 | $0,000000304169 |
| 2026-10-07 | $144.663 | $393,08 | $0,000000313126 |
| 2026-10-06 | $143.548 | $177,80 | $0,000000343871 |
| 2026-10-05 | $145.274 | $344,12 | $0,000000341220 |
| 2026-10-04 | $144.159 | $10,45 | $0,000000345322 |
| 2026-10-03 | $143.304 | $1.273,17 | $0,000000342673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
