Okayeg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $149.311 | $350,66 | N/A |
| 2026-06-06 | $138.282 | $3.975,36 | $0,000000354919 |
| 2026-06-05 | $161.130 | $1.259,60 | $0,000000330445 |
| 2026-06-04 | $174.515 | $1.609,52 | $0,000000383628 |
| 2026-06-03 | $175.413 | $705,64 | $0,000000414831 |
| 2026-06-02 | $192.314 | $680,95 | $0,000000416384 |
| 2026-06-01 | $194.329 | $223,09 | $0,000000456507 |
| 2026-05-31 | $186.556 | $1.127,75 | $0,000000462366 |
| 2026-05-30 | $193.382 | $4.391,40 | $0,000000443452 |
| 2026-05-29 | $202.732 | $4.221,24 | $0,000000459678 |
| 2026-05-28 | $215.413 | $2.914,07 | $0,000000482227 |
| 2026-05-27 | $229.762 | $431,08 | $0,000000512727 |
| 2026-05-26 | $235.623 | $1.484,52 | $0,000000546167 |
| 2026-05-25 | $229.922 | $1.639,27 | $0,000000560338 |
| 2026-05-24 | $230.788 | $2.260,36 | $0,000000546515 |
| 2026-05-23 | $243.741 | $2.075,07 | $0,000000548594 |
| 2026-05-22 | $242.851 | $1.751,67 | $0,000000580557 |
| 2026-05-21 | $250.692 | $1.591,94 | $0,000000577334 |
| 2026-05-20 | $247.831 | $7.550,45 | $0,000000596124 |
| 2026-05-19 | $247.481 | $5.272,60 | $0,000000589085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
