OKB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.971.426.667 | $25.079.093 | N/A |
| 2026-08-09 | $1.969.152.191 | $35.109.346 | $93,88 |
| 2026-08-08 | $1.888.613.325 | $29.092.516 | $93,77 |
| 2026-08-07 | $1.791.446.868 | $11.984.526 | $89,93 |
| 2026-08-06 | $1.803.716.251 | $14.280.071 | $85,31 |
| 2026-08-05 | $1.822.667.839 | $11.864.943 | $85,89 |
| 2026-08-04 | $1.810.564.283 | $12.435.730 | $86,79 |
| 2026-08-03 | $1.820.176.136 | $14.634.427 | $86,22 |
| 2026-08-02 | $1.813.999.833 | $10.005.613 | $86,68 |
| 2026-08-01 | $1.801.423.755 | $13.895.424 | $86,38 |
| 2026-07-31 | $1.815.917.929 | $16.239.160 | $85,78 |
| 2026-07-30 | $1.796.821.816 | $20.567.990 | $86,47 |
| 2026-07-29 | $1.812.559.622 | $18.207.577 | $85,56 |
| 2026-07-28 | $1.802.229.241 | $25.065.468 | $86,31 |
| 2026-07-27 | $1.779.460.851 | $14.259.338 | $85,82 |
| 2026-07-26 | $1.747.534.619 | $10.900.491 | $84,74 |
| 2026-07-25 | $1.728.259.910 | $10.980.254 | $83,22 |
| 2026-07-24 | $1.722.463.797 | $20.796.574 | $82,30 |
| 2026-07-23 | $1.726.612.870 | $13.032.661 | $82,02 |
| 2026-07-22 | $1.727.250.090 | $12.261.327 | $82,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
