okbet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $124.280 | $40,06 | N/A |
| 2026-05-14 | $122.655 | $232,26 | $0,00012429 |
| 2026-05-13 | $127.361 | $73,67 | $0,00012266 |
| 2026-05-12 | $131.332 | $497,07 | $0,00012738 |
| 2026-05-11 | $132.503 | $767,41 | $0,00013135 |
| 2026-05-10 | $131.175 | $19,19 | $0,00013238 |
| 2026-05-09 | $130.355 | $469,48 | $0,00013119 |
| 2026-05-08 | $129.051 | $1.023,50 | $0,00013058 |
| 2026-05-07 | $129.790 | $1.029,35 | $0,00012907 |
| 2026-05-06 | $129.702 | $543,07 | $0,00012980 |
| 2026-05-05 | $123.055 | $277,97 | $0,00012970 |
| 2026-05-04 | $124.157 | $705,85 | $0,00012319 |
| 2026-05-03 | $130.795 | $514,41 | $0,00012417 |
| 2026-05-02 | $121.911 | $22,82 | $0,00013094 |
| 2026-05-01 | $121.180 | $157,61 | $0,00012192 |
| 2026-04-30 | $122.813 | $79,31 | $0,00012120 |
| 2026-04-29 | $124.254 | $222,45 | $0,00012283 |
| 2026-04-28 | $127.938 | $582,28 | $0,00012427 |
| 2026-04-27 | $128.899 | $50,71 | $0,00012795 |
| 2026-04-26 | $123.642 | $6,82 | $0,00012898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
