okbet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $54.103 | $268,19 | N/A |
| 2026-10-04 | $55.727 | $409,66 | $0,00005411 |
| 2026-10-03 | $56.330 | $3.367,22 | $0,00005574 |
| 2026-10-02 | $73.543 | $604,75 | $0,00005634 |
| 2026-10-01 | $71.726 | $663,26 | $0,00007356 |
| 2026-09-30 | $74.668 | $76,59 | $0,00007174 |
| 2026-09-28 | $79.212 | $307,36 | $0,00007468 |
| 2026-09-27 | $81.425 | $2.834,05 | $0,00007923 |
| 2026-09-26 | $87.843 | $3.453,33 | $0,00008144 |
| 2026-09-25 | $94.511 | $901,97 | $0,00008786 |
| 2026-09-24 | $91.004 | $967,07 | $0,00009453 |
| 2026-09-23 | $96.672 | $58,57 | $0,00009102 |
| 2026-09-22 | $97.769 | $1.136,31 | $0,00009669 |
| 2026-09-21 | $97.311 | $1.879,34 | $0,00009779 |
| 2026-09-20 | $100.403 | $3.384,28 | $0,00009733 |
| 2026-09-19 | $115.920 | $3.283,48 | $0,00010042 |
| 2026-09-18 | $89.667 | $63,69 | $0,00011594 |
| 2026-09-17 | $84.227 | $35,88 | $0,00008968 |
| 2026-09-16 | $82.344 | $33,48 | $0,00008424 |
| 2026-09-15 | $87.305 | $42,09 | $0,00008236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
