okbet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $142.060 | $468,90 | N/A |
| 2026-03-27 | $146.908 | $54,58 | $0,00014207 |
| 2026-03-26 | $155.886 | $233,28 | $0,00014694 |
| 2026-03-25 | $156.030 | $403,81 | $0,00015590 |
| 2026-03-24 | $159.871 | $219,07 | $0,00015605 |
| 2026-03-23 | $152.942 | $9,19 | $0,00015987 |
| 2026-03-22 | $164.153 | $36,33 | $0,00015296 |
| 2026-03-21 | $158.900 | $457,09 | $0,00016243 |
| 2026-03-20 | $154.901 | $556,72 | $0,00015890 |
| 2026-03-19 | $155.604 | $3.361,18 | $0,00015493 |
| 2026-03-18 | $187.845 | $20.816 | $0,00015562 |
| 2026-03-17 | $177.946 | $368,10 | $0,00018770 |
| 2026-03-16 | $168.464 | $2.995,79 | $0,00017796 |
| 2026-03-15 | $166.326 | $3.190,13 | $0,00016848 |
| 2026-03-14 | $177.380 | $4.200,75 | $0,00016651 |
| 2026-03-13 | $169.537 | $256,01 | $0,00017741 |
| 2026-03-12 | $165.315 | $302,89 | $0,00016955 |
| 2026-03-11 | $160.608 | $227,55 | $0,00016488 |
| 2026-03-10 | $166.501 | $843,36 | $0,00016081 |
| 2026-03-09 | $162.059 | $1.750,06 | $0,00016658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
