Okcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $317.000 | $985,10 | N/A |
| 2026-06-01 | $335.310 | $4,74 | $0,00355054 |
| 2026-05-31 | $629.631 | $165,87 | $0,00375190 |
| 2026-05-30 | $330.442 | $1.000,64 | $0,00704518 |
| 2026-05-29 | $393.194 | $239,58 | $0,00369744 |
| 2026-05-28 | $466.411 | $31,85 | $0,00439959 |
| 2026-05-27 | $235.896 | $58,12 | $0,00521886 |
| 2026-05-26 | $431.374 | $1,80 | $0,00263976 |
| 2026-05-25 | $428.008 | $1,87 | $0,00482680 |
| 2026-05-24 | $437.163 | $6,81 | $0,00478911 |
| 2026-05-23 | $440.117 | $3,91 | $0,00489158 |
| 2026-05-22 | $455.487 | $53,64 | $0,00492435 |
| 2026-05-21 | $424.167 | $1,52 | $0,00509661 |
| 2026-05-20 | $396.324 | $51,75 | $0,00474616 |
| 2026-05-19 | $404.551 | $660,76 | $0,00443462 |
| 2026-05-18 | $545.908 | $1,67 | $0,00452667 |
| 2026-05-17 | $545.786 | $14,92 | $0,00610837 |
| 2026-05-16 | $558.967 | $2,85 | $0,00610700 |
| 2026-05-15 | $547.874 | $1,23 | $0,00625448 |
| 2026-05-14 | $524.398 | $22,81 | $0,00613037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
