Okcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $583.499 | $130,58 | N/A |
| 2026-10-27 | $342.164 | $11,15 | $0,00652898 |
| 2026-10-26 | $328.322 | $1,56 | $0,00382860 |
| 2026-10-25 | $335.535 | $19,89 | $0,00367372 |
| 2026-10-24 | $335.374 | $94,11 | $0,00375442 |
| 2026-10-23 | $346.276 | $4,46 | $0,00375263 |
| 2026-10-22 | $351.701 | $2,84 | $0,00387461 |
| 2026-10-21 | $351.681 | $298,22 | $0,00393531 |
| 2026-10-20 | $398.936 | $12,66 | $0,00393509 |
| 2026-10-19 | $171.502 | $12,97 | $0,00446384 |
| 2026-10-18 | $161.463 | $5,63 | $0,00191900 |
| 2026-10-17 | $162.005 | $5,26 | $0,00180667 |
| 2026-10-16 | $365.773 | $942,39 | $0,00181273 |
| 2026-10-15 | $446.824 | $247,11 | $0,00409277 |
| 2026-10-14 | $385.785 | $149,12 | $0,00499968 |
| 2026-10-13 | $476.651 | $96,86 | $0,00431669 |
| 2026-10-12 | $476.726 | $148,31 | $0,00533342 |
| 2026-10-11 | $157.574 | $2,64 | $0,00533426 |
| 2026-10-10 | $475.504 | $5,32 | $0,00176315 |
| 2026-10-09 | $475.562 | $23,25 | $0,00532059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
