Okeanis Eco Tankers (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $689,00 | $2,01 | N/A |
| 2026-11-06 | $670,45 | $81,32 | $88,24 |
| 2026-11-05 | $796,53 | $86,17 | $86,12 |
| 2026-11-03 | $847,15 | $20,35 | $91,24 |
| 2026-11-02 | $874,56 | $20,52 | $97,04 |
| 2026-10-31 | $964,37 | $1.120,66 | $97,83 |
| 2026-10-30 | $2.046,49 | $2.475,84 | $107,88 |
| 2026-10-29 | $4.498,74 | $2.462,93 | $108,24 |
| 2026-10-28 | $4.120,16 | $4,90 | $107,68 |
| 2026-10-27 | $4.296,10 | $21,57 | $98,62 |
| 2026-10-26 | $4.216,91 | $6,76 | $102,83 |
| 2026-10-20 | $3.929,79 | $19,49 | $101,44 |
| 2026-10-19 | $4.061,55 | $20,04 | $94,54 |
| 2026-10-16 | $3.971,46 | $9,34 | $97,22 |
| 2026-10-15 | $4.248,92 | $67,60 | $95,07 |
| 2026-10-14 | $4.337,81 | $413,09 | $101,71 |
| 2026-10-13 | $3.878,89 | $175,74 | $105,51 |
| 2026-10-12 | $3.551,88 | $4,76 | $104,28 |
| 2026-10-10 | $3.506,56 | $1.109,23 | $99,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
