Okeanis Eco Tankers (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $190,84 | $2,01 | N/A |
| 2026-07-31 | $185,99 | $1,98 | $60,35 |
| 2026-07-29 | $188,09 | $21,84 | $59,44 |
| 2026-07-28 | $201,82 | $4,96 | $60,11 |
| 2026-07-27 | $199,88 | $4,80 | $57,79 |
| 2026-07-25 | $207,80 | $4,99 | $55,86 |
| 2026-07-24 | $201,38 | $2,48 | $58,07 |
| 2026-07-18 | $186,70 | $2,30 | $57,66 |
| 2026-07-17 | $195,28 | $2,42 | $53,46 |
| 2026-07-16 | $199,77 | $2,51 | $56,61 |
| 2026-07-14 | $184,57 | $10,24 | $58,64 |
| 2026-07-13 | $200,44 | $10,53 | $54,18 |
| 2026-07-11 | $197,16 | $30,28 | $55,75 |
| 2026-07-10 | $159,08 | $9,87 | $54,83 |
| 2026-07-09 | $166,85 | $299,73 | $52,27 |
| 2026-07-08 | $167,39 | $4,98 | $54,82 |
| 2026-07-07 | $162,59 | $9,61 | $53,40 |
| 2026-07-06 | $170,53 | $5,04 | $53,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
