OKIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.740,53 | $101,53 | N/A |
| 2026-05-22 | $8.193,17 | $397,95 | $0,00000774 |
| 2026-05-21 | $9.635,82 | $22,11 | $0,00000819 |
| 2026-05-20 | $9.590,51 | $2.777,50 | $0,00000964 |
| 2026-05-19 | $15.610,03 | $5.268,02 | $0,00000959 |
| 2026-05-18 | $8.677,70 | $58,39 | $0,00001560 |
| 2026-05-17 | $8.677,70 | $58,39 | $0,00000868 |
| 2026-05-15 | $9.021,35 | $2,65 | $0,00000868 |
| 2026-05-14 | $9.075,26 | $2,65 | $0,00000908 |
| 2026-05-13 | $9.272,66 | $24,35 | $0,00000907 |
| 2026-05-12 | $9.308,84 | $24,57 | $0,00000927 |
| 2026-05-11 | $9.637,61 | $75,71 | $0,00000935 |
| 2026-05-10 | $9.788,44 | $400,34 | $0,00000964 |
| 2026-05-09 | $8.381,03 | $5,82 | $0,00000979 |
| 2026-05-08 | $8.435,17 | $16,57 | $0,00000838 |
| 2026-05-07 | $8.556,57 | $1,35 | $0,00000839 |
| 2026-05-06 | $8.500,05 | $1,57 | $0,00000856 |
| 2026-05-05 | $8.392,43 | $463,84 | $0,00000851 |
| 2026-05-04 | $8.035,52 | $2,91 | $0,00000842 |
| 2026-05-03 | $7.832,07 | $7,27 | $0,00000804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
