OKIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.544,51 | $64,87 | N/A |
| 2026-03-31 | $6.791,03 | $209,76 | $0,00000654 |
| 2026-03-30 | $6.791,03 | $209,76 | $0,00000679 |
| 2026-03-29 | $6.455,98 | $7,43 | $0,00000679 |
| 2026-03-28 | $6.261,07 | $132,03 | $0,00000646 |
| 2026-03-27 | $6.977,81 | $84,11 | $0,00000629 |
| 2026-03-26 | $7.147,69 | $195,33 | $0,00000698 |
| 2026-03-25 | $6.482,85 | $26,46 | $0,00000718 |
| 2026-03-24 | $6.482,85 | $26,46 | $0,00000648 |
| 2026-03-23 | $6.275,03 | $3,65 | $0,00000648 |
| 2026-03-22 | $6.659,76 | $2,88 | $0,00000631 |
| 2026-03-21 | $6.716,14 | $3,07 | $0,00000666 |
| 2026-03-20 | $6.951,61 | $83,77 | $0,00000673 |
| 2026-03-19 | $6.955,07 | $135,37 | $0,00000695 |
| 2026-03-18 | $7.323,47 | $438,30 | $0,00000696 |
| 2026-03-17 | $7.616,33 | $830,24 | $0,00000732 |
| 2026-03-16 | $10.458,33 | $268,08 | $0,00000762 |
| 2026-03-15 | $10.421,12 | $867,69 | $0,00001046 |
| 2026-03-14 | $7.995,60 | $444,17 | $0,00001043 |
| 2026-03-13 | $7.995,60 | $444,17 | $0,00000800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
