Oklo (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.483,13 | $39,38 | N/A |
| 2026-09-15 | $2.446,08 | $155,88 | $36,02 |
| 2026-09-14 | $2.205,74 | $150,13 | $36,06 |
| 2026-09-12 | $2.306,24 | $722,77 | $34,73 |
| 2026-09-11 | $1.616,02 | $239,85 | $36,31 |
| 2026-09-10 | $1.851,37 | $1.005,56 | $37,05 |
| 2026-09-09 | $870,24 | $75,77 | $42,45 |
| 2026-09-04 | $795,82 | $59,18 | $43,68 |
| 2026-09-03 | $858,57 | $59,43 | $39,94 |
| 2026-08-19 | $878,71 | $10,21 | $40,11 |
| 2026-08-18 | $931,05 | $880,85 | $41,05 |
| 2026-08-17 | $1.830,05 | $10,77 | $44,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
