Oklo Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $369.076 | $66.265 | N/A |
| 2026-10-26 | $383.218 | $1.213,18 | $26,05 |
| 2026-10-24 | $384.617 | $29.825 | $26,34 |
| 2026-10-23 | $394.061 | $14.322,38 | $26,29 |
| 2026-10-22 | $483.134 | $97.872 | $26,67 |
| 2026-10-21 | $497.852 | $63.432 | $27,40 |
| 2026-10-20 | $476.438 | $160.856 | $28,12 |
| 2026-10-19 | $503.636 | $2.474,58 | $27,25 |
| 2026-10-18 | $493.171 | $250,62 | $28,44 |
| 2026-10-17 | $499.684 | $47.427 | $27,85 |
| 2026-10-16 | $465.901 | $96.270 | $27,84 |
| 2026-10-15 | $430.081 | $66.466 | $29,85 |
| 2026-10-14 | $454.257 | $47.347 | $28,51 |
| 2026-10-13 | $466.824 | $41.136 | $31,76 |
| 2026-10-12 | $510.267 | $1.046,99 | $32,07 |
| 2026-10-10 | $2.774.802 | $2.324.710 | $34,95 |
| 2026-10-09 | $3.104.710 | $396.868 | $34,62 |
| 2026-10-08 | $3.399.397 | $236.910 | $34,61 |
| 2026-10-07 | $3.154.406 | $502.407 | $36,78 |
| 2026-10-06 | $2.889.819 | $65.100 | $38,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
