Oklo xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $92.035 | $2,35 | N/A |
| 2026-08-27 | $92.048 | $19,54 | $41,60 |
| 2026-08-26 | $92.932 | $1.935,83 | $41,60 |
| 2026-08-25 | $92.943 | $42,01 | $42,00 |
| 2026-08-21 | $92.136 | $25,01 | $42,01 |
| 2026-08-20 | $92.166 | $54,85 | $41,64 |
| 2026-08-19 | $92.711 | $30,01 | $41,65 |
| 2026-08-13 | $100.195 | $90,57 | $41,90 |
| 2026-08-12 | $99.670 | $405,57 | $45,28 |
| 2026-08-11 | $99.540 | $97,90 | $45,05 |
| 2026-08-10 | $95.201 | $258,16 | $44,99 |
| 2026-08-08 | $95.195 | $387,21 | $43,03 |
| 2026-08-07 | $95.221 | $2.194,82 | $43,02 |
| 2026-08-06 | $95.460 | $517,72 | $43,04 |
| 2026-08-05 | $94.738 | $428,17 | $43,14 |
| 2026-08-04 | $92.676 | $1.047,13 | $42,82 |
| 2026-08-03 | $92.900 | $209,93 | $41,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
