Okratech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $29.420 | $10.855,93 | N/A |
| 2026-03-25 | $28.154 | $9.962,72 | $0,00003379 |
| 2026-03-24 | $29.306 | $13.834,57 | $0,00003264 |
| 2026-03-23 | $38.751 | $33.401 | $0,00003366 |
| 2026-03-22 | $24.489 | $2.698,41 | $0,00004450 |
| 2026-03-21 | $22.361 | $6.583,20 | $0,00002812 |
| 2026-03-20 | $22.829 | $9.365,15 | $0,00002568 |
| 2026-03-19 | $23.417 | $11.353,09 | $0,00002622 |
| 2026-03-18 | $28.853 | $31.364 | $0,00002689 |
| 2026-03-17 | $33.912 | $63.726 | $0,00003314 |
| 2026-03-16 | $36.919 | $84.465 | $0,00003960 |
| 2026-03-15 | $37.573 | $66.692 | $0,00004240 |
| 2026-03-14 | $43.539 | $89.063 | $0,00004316 |
| 2026-03-13 | $50.343 | $65.964 | $0,00005000 |
| 2026-03-12 | $53.314 | $60.755 | $0,00005782 |
| 2026-03-11 | $60.011 | $73.037 | $0,00006123 |
| 2026-03-10 | $58.110 | $52.642 | $0,00006891 |
| 2026-03-09 | $61.485 | $50.150 | $0,00006674 |
| 2026-03-08 | $60.000 | $63.937 | $0,00007064 |
| 2026-03-07 | $61.155 | $83.571 | $0,00006891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
