OKX Wrapped ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $17.909.779 | $316.721 | N/A |
| 2026-07-22 | $17.796.563 | $252.323 | $1.933,56 |
| 2026-07-21 | $17.230.388 | $470.373 | $1.928,05 |
| 2026-07-20 | $16.318.392 | $186.453 | $1.902,02 |
| 2026-07-19 | $16.144.812 | $90.880 | $1.861,78 |
| 2026-07-18 | $16.012.862 | $353.753 | $1.861,85 |
| 2026-07-17 | $15.975.537 | $350.711 | $1.840,08 |
| 2026-07-16 | $16.358.218 | $371.014 | $1.862,64 |
| 2026-07-15 | $13.799.298 | $422.421 | $1.916,43 |
| 2026-07-14 | $12.602.190 | $468.144 | $1.888,93 |
| 2026-07-13 | $12.961.547 | $207.084 | $1.764,03 |
| 2026-07-12 | $12.618.060 | $190.716 | $1.805,14 |
| 2026-07-11 | $13.260.348 | $306.339 | $1.788,18 |
| 2026-07-10 | $12.332.971 | $257.331 | $1.796,51 |
| 2026-07-09 | $12.432.945 | $419.412 | $1.746,31 |
| 2026-07-08 | $12.822.154 | $451.447 | $1.742,36 |
| 2026-07-07 | $11.606.126 | $515.704 | $1.767,60 |
| 2026-07-06 | $11.428.969 | $262.622 | $1.796,98 |
| 2026-07-05 | $11.206.265 | $226.060 | $1.784,00 |
| 2026-07-04 | $11.482.395 | $355.851 | $1.777,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
