OKX Wrapped ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $10.180.499 | $954.854 | N/A |
| 2026-06-06 | $10.779.863 | $2.057.385 | $1.564,80 |
| 2026-06-05 | $13.445.690 | $1.391.621 | $1.583,57 |
| 2026-06-04 | $13.737.660 | $880.771 | $1.770,85 |
| 2026-06-03 | $13.984.795 | $725.227 | $1.814,38 |
| 2026-06-02 | $14.790.764 | $449.163 | $1.854,75 |
| 2026-06-01 | $14.846.191 | $147.201 | $2.001,50 |
| 2026-05-31 | $14.913.403 | $93.434 | $2.002,55 |
| 2026-05-30 | $14.693.042 | $333.298 | $2.008,83 |
| 2026-05-29 | $14.587.128 | $396.737 | $2.011,78 |
| 2026-05-28 | $14.631.985 | $327.140 | $2.015,89 |
| 2026-05-27 | $14.845.374 | $366.382 | $2.023,09 |
| 2026-05-26 | $14.996.772 | $193.400 | $2.070,42 |
| 2026-05-25 | $14.763.304 | $252.747 | $2.114,40 |
| 2026-05-24 | $14.711.747 | $357.014 | $2.103,33 |
| 2026-05-23 | $14.206.838 | $274.386 | $2.118,97 |
| 2026-05-22 | $14.788.117 | $288.763 | $2.074,99 |
| 2026-05-21 | $14.788.295 | $328.614 | $2.138,77 |
| 2026-05-20 | $15.292.184 | $325.147 | $2.128,48 |
| 2026-05-19 | $15.332.336 | $543.795 | $2.117,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
