OlaXBT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.564.047 | $2.431.264 | N/A |
| 2026-11-08 | $9.892.647 | $1.183.507 | $0,04588077 |
| 2026-11-07 | $9.623.931 | $1.874.555 | $0,04296481 |
| 2026-11-06 | $8.204.863 | $2.933.984 | $0,04179775 |
| 2026-11-05 | $8.615.448 | $2.168.810 | $0,03563458 |
| 2026-11-04 | $8.340.316 | $1.486.794 | $0,03741780 |
| 2026-11-03 | $7.102.947 | $708.191 | $0,03622287 |
| 2026-11-02 | $7.426.221 | $742.200 | $0,03084885 |
| 2026-11-01 | $7.014.447 | $757.610 | $0,03225286 |
| 2026-10-31 | $6.665.407 | $756.266 | $0,03046448 |
| 2026-10-30 | $6.802.416 | $629.319 | $0,02894857 |
| 2026-10-29 | $7.637.809 | $627.301 | $0,02954361 |
| 2026-10-28 | $7.330.915 | $603.861 | $0,03317181 |
| 2026-10-27 | $7.199.789 | $569.440 | $0,03183894 |
| 2026-10-26 | $7.043.532 | $566.246 | $0,03126944 |
| 2026-10-25 | $7.132.301 | $676.817 | $0,03059080 |
| 2026-10-24 | $7.050.335 | $588.092 | $0,03097633 |
| 2026-10-23 | $7.117.207 | $623.393 | $0,03062035 |
| 2026-10-22 | $7.671.151 | $660.670 | $0,03091078 |
| 2026-10-21 | $7.571.205 | $619.178 | $0,03331661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
