OlaXBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $8.930.699 | $848.626 | N/A |
| 2026-09-21 | $9.034.233 | $933.518 | $0,03878696 |
| 2026-09-20 | $8.516.354 | $806.977 | $0,03923663 |
| 2026-09-19 | $8.684.712 | $754.100 | $0,03698742 |
| 2026-09-18 | $8.450.642 | $757.095 | $0,03771862 |
| 2026-09-17 | $8.343.033 | $933.559 | $0,03670203 |
| 2026-09-16 | $9.137.133 | $1.403.555 | $0,03623467 |
| 2026-09-15 | $8.932.132 | $999.546 | $0,03968353 |
| 2026-09-14 | $8.071.749 | $979.426 | $0,03879319 |
| 2026-09-13 | $9.286.647 | $786.674 | $0,03505646 |
| 2026-09-12 | $9.381.936 | $982.539 | $0,04033288 |
| 2026-09-11 | $9.296.319 | $1.222.717 | $0,04074674 |
| 2026-09-10 | $9.792.156 | $849.782 | $0,04037489 |
| 2026-09-09 | $11.976.187 | $1.394.377 | $0,04252836 |
| 2026-09-08 | $11.230.572 | $853.139 | $0,052014 |
| 2026-09-07 | $10.947.032 | $1.604.447 | $0,04877555 |
| 2026-09-06 | $11.891.998 | $847.811 | $0,04754411 |
| 2026-09-05 | $11.851.616 | $1.180.562 | $0,051648 |
| 2026-09-04 | $11.717.909 | $1.452.323 | $0,051473 |
| 2026-09-03 | $10.801.787 | $1.258.427 | $0,050892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
