OlaXBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $21.253.891 | $1.166.849 | N/A |
| 2026-07-28 | $22.590.948 | $1.203.646 | $0,092308 |
| 2026-07-27 | $25.660.588 | $930.078 | $0,098115 |
| 2026-07-26 | $26.421.130 | $1.013.037 | $0,111447 |
| 2026-07-25 | $25.141.136 | $1.061.352 | $0,114750 |
| 2026-07-24 | $25.883.076 | $1.268.154 | $0,109191 |
| 2026-07-23 | $27.095.663 | $1.241.379 | $0,112413 |
| 2026-07-22 | $24.865.461 | $1.349.343 | $0,117679 |
| 2026-07-21 | $27.284.487 | $1.871.633 | $0,107993 |
| 2026-07-20 | $27.003.754 | $1.770.494 | $0,118499 |
| 2026-07-19 | $24.453.109 | $1.144.680 | $0,117280 |
| 2026-07-18 | $22.817.288 | $1.042.562 | $0,106202 |
| 2026-07-17 | $22.282.128 | $1.425.075 | $0,099098 |
| 2026-07-16 | $22.262.836 | $1.765.144 | $0,096774 |
| 2026-07-15 | $21.888.325 | $1.025.622 | $0,096690 |
| 2026-07-14 | $21.278.176 | $1.187.677 | $0,095063 |
| 2026-07-13 | $21.704.585 | $1.226.740 | $0,092413 |
| 2026-07-12 | $21.639.245 | $2.701.675 | $0,094265 |
| 2026-07-11 | $26.216.518 | $1.390.258 | $0,093982 |
| 2026-07-10 | $22.135.299 | $953.296 | $0,113861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
