OlaXBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $29.636.145 | $4.896.865 | N/A |
| 2026-06-13 | $28.875.256 | $15.251.073 | $0,129129 |
| 2026-06-12 | $45.276.554 | $51.549.236 | $0,125710 |
| 2026-06-11 | $32.874.611 | $2.131.070 | $0,195391 |
| 2026-06-10 | $24.295.932 | $970.956 | $0,142922 |
| 2026-06-09 | $27.645.156 | $1.122.839 | $0,105423 |
| 2026-06-08 | $27.848.736 | $1.179.329 | $0,119979 |
| 2026-06-07 | $27.226.332 | $1.911.887 | $0,120917 |
| 2026-06-06 | $24.081.533 | $1.234.064 | $0,118193 |
| 2026-06-05 | $22.685.665 | $926.046 | $0,104570 |
| 2026-06-04 | $24.474.112 | $909.036 | $0,098454 |
| 2026-06-03 | $22.387.843 | $1.433.422 | $0,106276 |
| 2026-06-02 | $21.742.986 | $860.406 | $0,097193 |
| 2026-06-01 | $20.211.598 | $676.277 | $0,094426 |
| 2026-05-31 | $20.067.192 | $705.075 | $0,087846 |
| 2026-05-30 | $21.471.850 | $843.202 | $0,087049 |
| 2026-05-29 | $20.904.310 | $791.078 | $0,093312 |
| 2026-05-28 | $20.069.480 | $798.431 | $0,090748 |
| 2026-05-27 | $20.185.658 | $727.431 | $0,087178 |
| 2026-05-26 | $21.034.347 | $1.032.411 | $0,087668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
