OlaXBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $18.343.880 | $791.349 | N/A |
| 2026-03-23 | $18.407.217 | $665.444 | $0,079689 |
| 2026-03-22 | $18.408.456 | $793.788 | $0,080096 |
| 2026-03-21 | $18.444.796 | $1.015.784 | $0,079604 |
| 2026-03-20 | $18.818.242 | $994.889 | $0,080108 |
| 2026-03-19 | $19.578.289 | $744.170 | $0,081730 |
| 2026-03-18 | $20.507.248 | $1.071.416 | $0,085225 |
| 2026-03-17 | $20.669.459 | $1.101.850 | $0,089068 |
| 2026-03-16 | $21.021.554 | $1.048.578 | $0,089792 |
| 2026-03-15 | $19.788.127 | $941.071 | $0,091297 |
| 2026-03-14 | $18.983.326 | $974.104 | $0,085891 |
| 2026-03-13 | $18.726.820 | $988.377 | $0,082431 |
| 2026-03-12 | $19.580.594 | $1.143.447 | $0,081386 |
| 2026-03-11 | $22.919.714 | $1.786.227 | $0,085003 |
| 2026-03-10 | $21.474.946 | $1.268.419 | $0,099389 |
| 2026-03-09 | $21.271.300 | $1.174.234 | $0,093290 |
| 2026-03-08 | $20.670.757 | $1.021.171 | $0,092383 |
| 2026-03-07 | $19.271.110 | $1.013.378 | $0,089700 |
| 2026-03-06 | $18.838.144 | $1.193.437 | $0,083691 |
| 2026-03-05 | $18.662.809 | $1.703.042 | $0,081781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
