Olive Cash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $26.443 | $4,74 | N/A |
| 2026-07-08 | $26.321 | $11,29 | $0,00024339 |
| 2026-07-07 | $26.678 | $7,30 | $0,00024668 |
| 2026-07-06 | $26.426 | $39,65 | $0,00024435 |
| 2026-07-05 | $27.149 | $50,09 | $0,00025132 |
| 2026-07-04 | $26.701 | $30,59 | $0,00024780 |
| 2026-07-03 | $27.096 | $33,13 | $0,00025147 |
| 2026-07-02 | $26.269 | $19,79 | $0,00024876 |
| 2026-07-01 | $26.065 | $36,46 | $0,00024683 |
| 2026-06-30 | $25.856 | $14,34 | $0,00024485 |
| 2026-06-29 | $25.960 | $18,85 | $0,00024584 |
| 2026-06-28 | $26.038 | $10,62 | $0,00024658 |
| 2026-06-27 | $26.262 | $25,59 | $0,00024869 |
| 2026-06-26 | $26.882 | $46,05 | $0,00025574 |
| 2026-06-25 | $26.399 | $70,58 | $0,00025335 |
| 2026-06-24 | $26.542 | $65,49 | $0,00025473 |
| 2026-06-23 | $27.042 | $23,69 | $0,00025952 |
| 2026-06-22 | $27.771 | $20,15 | $0,00026652 |
| 2026-06-21 | $27.384 | $4,53 | $0,00026311 |
| 2026-06-20 | $27.501 | $8,77 | $0,00026424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
