Olive Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $33.481 | $47,50 | N/A |
| 2026-08-23 | $33.235 | $341,66 | $0,00028668 |
| 2026-08-22 | $30.538 | $50,52 | $0,00028457 |
| 2026-08-21 | $29.049 | $39,57 | $0,00026148 |
| 2026-08-20 | $28.137 | $31,16 | $0,00025103 |
| 2026-08-19 | $27.430 | $2,15 | $0,00024315 |
| 2026-08-18 | $27.379 | $4,37 | $0,00023704 |
| 2026-08-17 | $27.292 | $10,18 | $0,00023660 |
| 2026-08-16 | $27.289 | $1,45 | $0,00023585 |
| 2026-08-15 | $27.429 | $23,34 | $0,00023624 |
| 2026-08-14 | $27.563 | $3,53 | $0,00023746 |
| 2026-08-13 | $27.701 | $12,30 | $0,00024130 |
| 2026-08-12 | $27.711 | $9,53 | $0,00024251 |
| 2026-08-11 | $27.268 | $8,59 | $0,00024260 |
| 2026-08-10 | $27.477 | $69,67 | $0,00023873 |
| 2026-08-09 | $27.123 | $11,07 | $0,00024055 |
| 2026-08-08 | $26.532 | $19,37 | $0,00023746 |
| 2026-08-07 | $26.858 | $2,01 | $0,00023228 |
| 2026-08-06 | $26.892 | $58,28 | $0,00023595 |
| 2026-08-05 | $32.717 | $2,82 | $0,00023625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
