Olive Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $23.115 | $26,08 | N/A |
| 2026-04-07 | $22.344 | $8,18 | $0,00027921 |
| 2026-04-06 | $22.390 | $7,39 | $0,00026990 |
| 2026-04-05 | $22.168 | $9,65 | $0,00027061 |
| 2026-04-04 | $22.032 | $4,27 | $0,00026764 |
| 2026-04-03 | $21.927 | $48,69 | $0,00026641 |
| 2026-04-02 | $22.877 | $7,16 | $0,00026442 |
| 2026-04-01 | $23.094 | $22,43 | $0,00027637 |
| 2026-03-31 | $22.753 | $18,18 | $0,00027898 |
| 2026-03-30 | $22.641 | $22,42 | $0,00027484 |
| 2026-03-29 | $22.911 | $24,75 | $0,00027311 |
| 2026-03-28 | $23.132 | $16,56 | $0,00027675 |
| 2026-03-27 | $23.632 | $20,58 | $0,00027942 |
| 2026-03-26 | $24.108 | $12,71 | $0,00028546 |
| 2026-03-25 | $23.818 | $16,63 | $0,00029122 |
| 2026-03-24 | $23.918 | $29,86 | $0,00028770 |
| 2026-03-23 | $23.573 | $25,02 | $0,00028891 |
| 2026-03-22 | $24.070 | $1,47 | $0,00028413 |
| 2026-03-21 | $24.074 | $4,83 | $0,00028921 |
| 2026-03-20 | $24.283 | $11,58 | $0,00029081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
