Olive Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $24.531 | $17,27 | N/A |
| 2026-05-24 | $24.278 | $36,42 | $0,00029632 |
| 2026-05-23 | $24.246 | $10,33 | $0,00029327 |
| 2026-05-22 | $24.352 | $17,78 | $0,00029316 |
| 2026-05-21 | $24.361 | $10,81 | $0,00029453 |
| 2026-05-20 | $23.887 | $30,30 | $0,00029426 |
| 2026-05-19 | $23.792 | $27,85 | $0,00028854 |
| 2026-05-18 | $23.899 | $101,46 | $0,00028723 |
| 2026-05-17 | $24.551 | $11,15 | $0,00029090 |
| 2026-05-16 | $24.995 | $15,50 | $0,00029657 |
| 2026-05-15 | $25.084 | $219,56 | $0,00030192 |
| 2026-05-14 | $25.006 | $28,81 | $0,00030320 |
| 2026-05-13 | $24.629 | $17,35 | $0,00030180 |
| 2026-05-12 | $24.855 | $19,45 | $0,00029756 |
| 2026-05-11 | $24.706 | $353,27 | $0,00030023 |
| 2026-05-10 | $27.205 | $12,86 | $0,00029795 |
| 2026-05-09 | $27.242 | $17,28 | $0,00032862 |
| 2026-05-08 | $26.782 | $272,33 | $0,00032909 |
| 2026-05-07 | $25.251 | $39,63 | $0,00032341 |
| 2026-05-06 | $24.593 | $272,82 | $0,00030502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
