Olivia AI 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.447.338 | $39.375 | N/A |
| 2026-10-01 | $1.507.476 | $42.713 | $0,02328917 |
| 2026-09-30 | $1.443.294 | $37.444 | $0,02425686 |
| 2026-09-29 | $1.589.859 | $50.840 | $0,02322410 |
| 2026-09-28 | $1.290.491 | $36.851 | $0,02558249 |
| 2026-09-27 | $1.387.272 | $35.654 | $0,02076535 |
| 2026-09-26 | $2.105.917 | $44.054 | $0,02232265 |
| 2026-09-25 | $2.205.454 | $42.275 | $0,03388640 |
| 2026-09-24 | $2.536.882 | $42.385 | $0,03548806 |
| 2026-09-23 | $2.558.460 | $45.751 | $0,04082108 |
| 2026-09-22 | $2.663.683 | $58.511 | $0,04116829 |
| 2026-09-21 | $2.447.878 | $40.870 | $0,04286144 |
| 2026-09-20 | $2.453.673 | $37.835 | $0,03938891 |
| 2026-09-19 | $2.754.917 | $48.685 | $0,03948215 |
| 2026-09-18 | $2.449.165 | $38.481 | $0,04432949 |
| 2026-09-17 | $2.565.750 | $40.987 | $0,03940962 |
| 2026-09-16 | $2.662.242 | $45.940 | $0,04128560 |
| 2026-09-15 | $2.658.651 | $44.790 | $0,04283826 |
| 2026-09-14 | $2.745.652 | $43.270 | $0,04278046 |
| 2026-09-13 | $2.693.165 | $38.856 | $0,04418041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
