Olivia AI 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $2.283.590 | $40.165 | N/A |
| 2026-08-16 | $2.799.282 | $44.410 | $0,03674536 |
| 2026-08-15 | $2.930.373 | $54.357 | $0,04504338 |
| 2026-08-14 | $2.847.718 | $37.623 | $0,04715277 |
| 2026-08-13 | $2.830.390 | $40.109 | $0,04582275 |
| 2026-08-12 | $3.276.952 | $37.084 | $0,04554394 |
| 2026-08-11 | $3.437.637 | $45.449 | $0,052730 |
| 2026-08-10 | $4.182.984 | $50.631 | $0,055315 |
| 2026-08-09 | $4.404.377 | $40.886 | $0,067309 |
| 2026-08-08 | $6.027.563 | $53.026 | $0,070871 |
| 2026-08-07 | $5.410.312 | $46.670 | $0,096990 |
| 2026-08-06 | $6.232.867 | $56.123 | $0,087058 |
| 2026-08-05 | $7.315.525 | $30.418 | $0,100293 |
| 2026-08-04 | $12.401.218 | $267.087 | $0,117714 |
| 2026-08-03 | $3.227.781 | $39.833 | $0,199549 |
| 2026-08-02 | $3.248.114 | $38.632 | $0,051938 |
| 2026-08-01 | $4.911.208 | $42.877 | $0,052266 |
| 2026-07-31 | $5.215.266 | $34.216 | $0,079026 |
| 2026-07-30 | $7.604.348 | $43.740 | $0,083919 |
| 2026-07-29 | $7.566.614 | $60.824 | $0,122362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
