OLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.714.888 | $3.950,29 | N/A |
| 2026-10-26 | $4.720.451 | $1.114,94 | $0,02089783 |
| 2026-10-25 | $4.431.689 | $4.303,39 | $0,02092249 |
| 2026-10-24 | $4.822.971 | $1.697,54 | $0,01964260 |
| 2026-10-23 | $4.799.349 | $3.807,66 | $0,02137689 |
| 2026-10-22 | $5.299.546 | $1.453,97 | $0,02127219 |
| 2026-10-21 | $5.066.691 | $1.882,75 | $0,02348921 |
| 2026-10-20 | $4.691.811 | $3.049,84 | $0,02245713 |
| 2026-10-19 | $3.832.616 | $969,85 | $0,02079554 |
| 2026-10-18 | $3.749.394 | $1.247,77 | $0,01698733 |
| 2026-10-17 | $3.926.688 | $686,64 | $0,01661846 |
| 2026-10-16 | $4.855.677 | $2.893,01 | $0,01740429 |
| 2026-10-15 | $4.778.418 | $3.386,56 | $0,02152185 |
| 2026-10-14 | $5.172.728 | $8.590,35 | $0,02117941 |
| 2026-10-13 | $4.383.188 | $2.143,90 | $0,02292712 |
| 2026-10-12 | $4.804.647 | $1.188,54 | $0,01942763 |
| 2026-10-11 | $4.332.115 | $6.211,55 | $0,02129867 |
| 2026-10-10 | $3.326.703 | $2.984,89 | $0,01924619 |
| 2026-10-09 | $3.900.041 | $5.054,42 | $0,01477789 |
| 2026-10-08 | $3.461.177 | $2.744,44 | $0,01732299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
