Omax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $247.247 | $29.854 | N/A |
| 2026-06-10 | $267.130 | $27.505 | $0,00002637 |
| 2026-06-09 | $264.505 | $26.568 | $0,00002968 |
| 2026-06-08 | $259.091 | $30.657 | $0,00002939 |
| 2026-06-07 | $255.487 | $22.503 | $0,00002879 |
| 2026-06-06 | $273.516 | $19.293,47 | $0,00002839 |
| 2026-06-05 | $278.701 | $20.639 | $0,00003039 |
| 2026-06-04 | $359.513 | $3.359,08 | $0,00003097 |
| 2026-06-03 | $240.875 | $1.691,39 | $0,00003995 |
| 2026-06-02 | $249.861 | $9.299,21 | $0,00002676 |
| 2026-06-01 | $259.713 | $10.156,26 | $0,00002776 |
| 2026-05-31 | $257.931 | $13.871,72 | $0,00002876 |
| 2026-05-30 | $261.531 | $14.007,71 | $0,00002866 |
| 2026-05-29 | $252.547 | $12.834,02 | $0,00002906 |
| 2026-05-28 | $257.005 | $20.501 | $0,00002876 |
| 2026-05-27 | $251.639 | $32.942 | $0,00002856 |
| 2026-05-26 | $241.856 | $26.921 | $0,00002796 |
| 2026-05-25 | $247.183 | $11.858,73 | $0,00002677 |
| 2026-05-24 | $247.184 | $13.525,70 | $0,00002747 |
| 2026-05-23 | $248.103 | $29.102 | $0,00002746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
